WhatToFarm
/
Get started
12 Swap

Info about Roident-SOL pair

Price USD
$0.056809
Price
0.072695 SOL
TVL
$10,794.02
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-9.86%
24h
-90.28%
Share
TXNS
1K
Buys
569
Sells
460
Volume
228K
Telegram price alerts
Pair:
TryCd592Ec6BR1nM1bctcMp3QusfYJC6yDDg1yJNEiq
Roident:
9vhVxumnn4FRaFjBZsqEzwLBhfVFdfL7s1b1xQH9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Roident:
790.36M
Pooled SOL:
$21.42

Roident/SOL price stats on Solana

As of November 25, 2024, the current price of Roident token on DEX Raydium is $0.000006809. Roident price is down -90.28% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $228,293.33. Roident token contract is 9vhVxumnn4FRaFjBZsqEzwLBhfVFdfL7s1b1xQH9pump with a market cap $6,809.07. The liquidity pool contract is TryCd592Ec6BR1nM1bctcMp3QusfYJC6yDDg1yJNEiq with total value locked (TVL) of $10,794.03. The Roident/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roident/SOL with the contract address TryCd592Ec6BR1nM1bctcMp3QusfYJC6yDDg1yJNEiq is $10,794.03.

The total transactions of Roident/SOL is 1029 in the last 24 hours, 569 of which are buy transactions, and 460 are sales transactions.

Roident/SOL pool has a trading volume of $228,293.33 in the last 24 hours.

The exchange rate of 1 Roident to SOL is 0.00000002695, captured at 12:14 AM UTC.

The price of converting 1 Roident to USD is $0.000006809 today.

Roident-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:47:36 PMsell$2.1$0.0568090.0083330.072695309,144.26
5pWZ1...Hj85
214D...3QWH
11/24/202410:28:17 PMsell$6.92$0.0568120.027450.07271.02M
27BiL...Ry1N
2JAA...Fnjk
11/24/202410:19:15 PMsell$83.74$0.0569280.33180.07274512.09M
Fbhgg...xXnq
3Ngw...BV5P
11/24/20249:00:51 PMsell$0.1946$0.0570040.00077610.07279327,786.47
GTmx5...JC8s
4Ri5...KRh8
11/24/20248:44:30 PMsell$3.34$0.057010.013350.072795477,799.82
BuBYy...PmSw
5qSS...ajqb
11/24/20248:25:13 PMsell$2.41$0.0569870.0096850.072798346,138.17
BNeSv...ve3Y
2Gxe...QAK7
11/24/20248:18:12 PMsell$90.45$0.0571020.36240.07284612.73M
5T3DN...8VFk
39rd...c5f2
11/24/20248:14:31 PMsell$0.3626$0.0572260.0014510.07289350,180.01
GeeUK...RgKF
5ZU1...5UCp
11/24/20248:07:34 PMsell$43.93$0.0572710.17620.0729166.04M
ApNvz...jqqY
2JeG...JskD
11/24/20247:40:52 PMsell$3.1$0.0572930.012530.072941426,005.57
2fSWT...1b5v
NVGv...UXFM
11/24/20247:29:59 PMsell$0.3714$0.0572960.0014980.07294350,902.49
8MRMP...nA9T
S3Nu...ZVba
11/24/20247:23:11 PMsell$38.53$0.0573540.15530.0729645.24M
rp8nt...iTUK
3GuW...ufHa
11/24/20247:06:37 PMsell$1.16$0.0574410.0046650.072985156,262.04
DDbMa...o4W2
2xGr...Tj2a
11/24/20247:00:57 PMsell$28.27$0.0574940.11320.0730013.77M
CZpPH...Db4H
2Fo6...Tu4E
11/24/20246:57:53 PMsell$0.04631$0.0575360.00018530.0730166,145.83
5nHN4...8X7L
5CWZ...swg8
11/24/20246:49:55 PMsell$1.32$0.0575540.0052870.073017175,243.85
GD5Jk...arGX
4RKN...9rJu
11/24/20246:41:46 PMbuy$48.96$0.0575080.19610.0730066.52M
Fbhgg...xXnq
39wg...dm3W
11/24/20246:32:58 PMsell$33.13$0.0574270.13310.0729834.46M
AQiqj...aCig
SRuA...T3k4
11/24/20246:08:25 PMsell$2.69$0.0573380.010850.072958366,853.67
J5DKg...CYBw
3h2V...rCwW
11/24/20246:04:51 PMsell$5.06$0.0573260.020490.072962691,663.02
JAfk1...UStQ
Qbdn...KBeH