- WhatToFarm
- Solana
- Raydium
- roident-SOL LPs
Info about roident-SOL pair
- Pooled roident:
- 3,223.7
- Pooled SOL:
- $0.0003519
roident/SOL price stats on Solana
As of November 25, 2024, the current price of roident token on DEX Raydium is $0.00000841. roident price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $2,327.49. roident token contract is UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump with a market cap $1,740.08. The liquidity pool contract is CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj with total value locked (TVL) of $0.11. The roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of roident/SOL now?
The current liquidity of roident/SOL with the contract address CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj is $0.11.
How many transactions are there in the roident/SOL pool in the last 24 hours?
The total transactions of roident/SOL is 370 in the last 24 hours, 202 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the roident/SOL pool in the last 24 hours?
roident/SOL pool has a trading volume of $2,327.49 in the last 24 hours.
What is the exchange rate of 1 roident to SOL?
The exchange rate of 1 roident to SOL is 0.00000003386, captured at 2:32 AM UTC.
How much is 1 roident in dollars?
The price of converting 1 roident to USD is $0.00000841 today.
roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:21:09 PM | buy | $0.02483 | $0.05841 | 0.0001 | 0.073386 | 2,953.23 | 3Fpf...8ufA | |
| 11/24/2024 | 7:21:04 PM | sell | $0.03184 | $0.058404 | 0.0001281 | 0.073382 | 3,789.17 | 4L7R...2tXz | |
| 11/24/2024 | 5:56:18 PM | sell | $0.0426 | $0.00002609 | 0.0001721 | 0.061054 | 1,632.55 | tyxH...V77w | |
| 11/24/2024 | 5:50:01 PM | buy | $0.02475 | $0.00003325 | 0.0001 | 0.061343 | 744.45 | 4GV8...xdmv | |
| 11/24/2024 | 5:50:01 PM | buy | $0.002475 | $0.00002499 | 0.00001 | 0.061009 | 99.02 | 63pb...D4Qo | |
| 11/24/2024 | 5:49:58 PM | buy | $0.02475 | $0.05676 | 0.0001 | 0.072731 | 3,661.34 | dV2h...CuBj | |
| 11/24/2024 | 5:49:58 PM | buy | $0.02475 | $0.069419 | 0.0001 | 0.083805 | 26,277.96 | 5LLq...rF4r | |
| 11/24/2024 | 5:45:39 PM | buy | $0.02469 | $0.00007166 | 0.0001 | 0.062901 | 344.6 | Lyns...rbTT | |
| 11/24/2024 | 5:45:32 PM | buy | $0.002469 | $0.00004614 | 0.00001 | 0.061868 | 53.52 | 2JhT...G71y | |
| 11/24/2024 | 5:45:30 PM | buy | $4.89 | $0.002123 | 0.01983 | 0.058599 | 2,306.06 | 61qS...FQYZ | |
| 11/24/2024 | 5:45:31 PM | sell | $3.3 | $0.0309 | 0.0134 | 0.0001251 | 107.07 | 477d...S6Js | |
| 11/24/2024 | 5:44:16 PM | sell | $0.3814 | $0.0002107 | 0.001545 | 0.068537 | 1,809.77 | 2KDQ...H7Kv | |
| 11/24/2024 | 5:39:10 PM | sell | $0.213 | $0.001288 | 0.0008618 | 0.055212 | 165.33 | 59Et...LRud | |
| 11/24/2024 | 5:35:28 PM | sell | $0.02418 | $0.001903 | 0.00009775 | 0.057693 | 12.7 | 4F9B...AyTT | |
| 11/24/2024 | 5:35:26 PM | sell | $0.02588 | $0.002036 | 0.0001046 | 0.058234 | 12.7 | 675k...SBvT | |
| 11/24/2024 | 5:35:21 PM | sell | $0.03649 | $0.002571 | 0.0001475 | 0.00001039 | 14.19 | cSR3...ZuNA | |
| 11/24/2024 | 5:35:21 PM | sell | $0.04287 | $0.002819 | 0.0001733 | 0.00001139 | 15.2 | gcR4...ouVT | |
| 11/24/2024 | 5:35:18 PM | sell | $0.04738 | $0.003115 | 0.0001915 | 0.00001259 | 15.2 | 4b9q...ABvd | |
| 11/24/2024 | 5:35:18 PM | sell | $0.05263 | $0.00346 | 0.0002127 | 0.00001399 | 15.2 | 39v1...qkfj | |
| 11/24/2024 | 5:35:13 PM | buy | $0.9925 | $0.0002619 | 0.004013 | 0.051059 | 3,789.51 | 41S2...ABbD |