WhatToFarm
/
Get started
12 Swap

Info about ROIDENT-SOL pair

Price USD
$0.0001024
Price
0.064041 SOL
TVL
$7.91
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-71.70%
24h
-91.24%
Share
TXNS
98
Buys
70
Sells
28
Volume
2K
Telegram price alerts
Pair:
BVAJVTZeJtMoCK9GevPGAwdCRsxq1KZQHi4zorHQe4eV
ROIDENT:
MdfUzGobHzRrAvzKRFCGisj8f4L4hoDiCRcrX2Upump
SOL:
So11111111111111111111111111111111111111112
Pooled ROIDENT:
7,185.38
Pooled SOL:
$0.02832

ROIDENT/SOL price stats on Solana

As of November 25, 2024, the current price of ROIDENT token on DEX Raydium is $0.0001024. ROIDENT price is down -91.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,850.10. ROIDENT token contract is MdfUzGobHzRrAvzKRFCGisj8f4L4hoDiCRcrX2Upump with a market cap $21,193.34. The liquidity pool contract is BVAJVTZeJtMoCK9GevPGAwdCRsxq1KZQHi4zorHQe4eV with total value locked (TVL) of $7.91. The ROIDENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROIDENT/SOL with the contract address BVAJVTZeJtMoCK9GevPGAwdCRsxq1KZQHi4zorHQe4eV is $7.91.

The total transactions of ROIDENT/SOL is 98 in the last 24 hours, 70 of which are buy transactions, and 28 are sales transactions.

ROIDENT/SOL pool has a trading volume of $1,850.10 in the last 24 hours.

The exchange rate of 1 ROIDENT to SOL is 0.0000004041, captured at 12:20 AM UTC.

The price of converting 1 ROIDENT to USD is $0.0001024 today.

ROIDENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:49:11 PMbuy$0.02534$0.00010240.00010.064041247.41
5niys...oaMh
2Ezg...D4XH
11/24/202411:49:09 PMbuy$0.02534$0.000072920.00010.062877347.54
66ZC9...xykh
5Gd4...VLb9
11/24/202411:49:09 PMbuy$0.02534$0.000048370.00010.061908523.91
CZY9M...wiHo
4auK...uTnP
11/24/202411:49:08 PMsell$0.2819$0.00014720.0011120.0658081,915.27
BSE1m...DTtJ
HdCs...dgEp
11/24/202410:20:26 PMbuy$0.02527$0.00045710.00010.05180855.28
5niys...oaMh
4KAG...KPGr
11/24/202410:20:26 PMbuy$0.02527$0.0005270.00010.05208547.95
66ZC9...xykh
5bmr...vjf5
11/24/202410:20:25 PMbuy$0.02527$0.00039210.00010.05155164.44
CZY9M...wiHo
2cC3...WAZq
11/24/202410:20:25 PMsell$0.02773$0.00039320.00010970.05155670.54
3JTWk...35fh
rAGo...UkhV
11/24/20248:41:04 PMbuy$0.002504$0.0004240.000010.0516935.9
vEp6r...CKER
4qRr...S6fo
11/24/20248:38:34 PMbuy$0.002505$0.00039870.000010.0515916.28
vEp6r...CKER
5D6t...kAmf
11/24/20248:38:32 PMbuy$0.002505$0.00039240.000010.0515666.38
vEp6r...CKER
4JzV...BhPQ
11/24/20248:38:28 PMbuy$0.002505$0.00038010.000010.0515176.58
vEp6r...CKER
5Aje...q22C
11/24/20248:38:07 PMbuy$0.002505$0.0003740.000010.0514936.69
vEp6r...CKER
qFKG...ocmK
11/24/20248:37:59 PMbuy$0.002505$0.0003620.000010.0514456.92
vEp6r...CKER
3Q6R...FPMd
11/24/20248:37:59 PMbuy$0.002505$0.0003560.000010.0514217.03
vEp6r...CKER
2Smh...skT5
11/24/20248:37:53 PMbuy$0.002505$0.00034430.000010.0513747.27
vEp6r...CKER
5kcx...RdMv
11/24/20248:37:48 PMbuy$0.02505$0.00020650.00010.068246121.25
66ZC9...xykh
3Tvb...64gf
11/24/20248:37:48 PMbuy$0.02505$0.00016380.00010.06654152.88
CZY9M...wiHo
5DTY...4vqJ
11/24/20248:37:48 PMbuy$0.002505$0.00023280.000010.06929410.75
vEp6r...CKER
3T8E...U8Tb
11/24/20248:37:45 PMbuy$0.01252$0.000089120.000050.063557140.54
DQeJQ...gLLs
5KBx...ucTP