- WhatToFarm
- Solana
- Raydium
- roident-SOL LPs
Info about roident-SOL pair
- Pooled roident:
- 16,148.76
- Pooled SOL:
- $0.0007648
roident/SOL price stats on Solana
As of November 25, 2024, the current price of roident token on DEX Raydium is $0.0000008427. roident price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,151.46. roident token contract is UXvjQN6YLJ4PYE1JYXmRuncFpq2Bfo8cvJaXJfcpump with a market cap $174.37. The liquidity pool contract is 9jEVfYBWM3NejquRZHWAyDjRdRyGig7qvGTNheUobrqY with total value locked (TVL) of $0.20. The roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of roident/SOL now?
The current liquidity of roident/SOL with the contract address 9jEVfYBWM3NejquRZHWAyDjRdRyGig7qvGTNheUobrqY is $0.20.
How many transactions are there in the roident/SOL pool in the last 24 hours?
The total transactions of roident/SOL is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the roident/SOL pool in the last 24 hours?
roident/SOL pool has a trading volume of $1,151.46 in the last 24 hours.
What is the exchange rate of 1 roident to SOL?
The exchange rate of 1 roident to SOL is 0.000000003407, captured at 1:41 AM UTC.
How much is 1 roident in dollars?
The price of converting 1 roident to USD is $0.0000008427 today.
roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:55:16 PM | buy | $0.002473 | $0.068427 | 0.00001 | 0.083407 | 2,935 | 49ab...g36w | |
| 11/24/2024 | 5:35:20 PM | buy | $0.002473 | $0.068474 | 0.00001 | 0.083426 | 2,918.82 | 2TFZ...hzNY | |
| 11/24/2024 | 5:07:11 PM | sell | $0.02494 | $0.051827 | 0.0001013 | 0.087421 | 13,651.81 | 4kw6...g3Yb | |
| 11/24/2024 | 5:07:04 PM | buy | $0.02462 | $0.051884 | 0.0001 | 0.087654 | 13,064.94 | 5Hcr...EDrR | |
| 11/24/2024 | 5:06:57 PM | buy | $0.01231 | $0.071859 | 0.00005 | 0.010755 | 662,187.96 | 2k9V...HtWP | |
| 11/24/2024 | 5:06:50 PM | sell | $0.3973 | $0.065831 | 0.001614 | 0.082368 | 681,369.12 | 5yQu...W98K | |
| 11/24/2024 | 5:06:15 PM | sell | $0.02228 | $0.0006684 | 0.00009033 | 0.052709 | 33.33 | 4EUw...jCNy | |
| 11/24/2024 | 5:06:09 PM | sell | $0.005644 | $0.0007151 | 0.00002288 | 0.052899 | 7.89 | 5mP2...Xt5J | |
| 11/24/2024 | 5:06:09 PM | sell | $0.02655 | $0.0007699 | 0.0001076 | 0.053122 | 34.48 | 4uhe...CycQ | |
| 11/24/2024 | 5:06:05 PM | sell | $0.1664 | $0.001608 | 0.0006747 | 0.056522 | 103.45 | 3GLi...Hegx | |
| 11/24/2024 | 5:06:05 PM | sell | $0.03008 | $0.0008724 | 0.0001219 | 0.053537 | 34.48 | 4okG...co2w | |
| 11/24/2024 | 5:06:05 PM | sell | $0.03437 | $0.0009967 | 0.0001393 | 0.054041 | 34.48 | 4p5B...irRi | |
| 11/24/2024 | 5:06:05 PM | sell | $0.03964 | $0.001149 | 0.0001607 | 0.054661 | 34.48 | 3vv1...WCKT | |
| 11/24/2024 | 5:06:05 PM | sell | $0.3085 | $0.002982 | 0.001251 | 0.00001209 | 103.45 | vaHZ...MDxo | |
| 11/24/2024 | 5:06:03 PM | sell | $0.1457 | $0.004225 | 0.0005909 | 0.00001713 | 34.48 | 5oJH...MAHc | |
| 11/24/2024 | 5:06:02 PM | sell | $0.02376 | $0.005734 | 0.00009643 | 0.00002327 | 4.14 | 56mT...DqK7 | |
| 11/24/2024 | 5:06:02 PM | sell | $0.04277 | $0.005418 | 0.0001735 | 0.00002199 | 7.89 | 316C...G36x | |
| 11/24/2024 | 5:06:02 PM | sell | $0.03978 | $0.00504 | 0.0001614 | 0.00002045 | 7.89 | 7fmA...5BFn | |
| 11/24/2024 | 5:06:02 PM | sell | $0.07796 | $0.006227 | 0.0003163 | 0.00002527 | 12.51 | 34Td...HA2i | |
| 11/24/2024 | 5:06:02 PM | sell | $0.08872 | $0.007087 | 0.00036 | 0.00002876 | 12.51 | 2ed1...ybye |