WhatToFarm
/
Get started
12 Swap

Info about roident-SOL pair

Price USD
$0.0006852
Price
0.052715 SOL
TVL
$148,046.44
MKT CAP
$685.3K
5m
-9.61%
1h
-19.88%
4h
5.97%
24h
-27.43%
Share
TXNS
38K
Buys
17K
Sells
21K
Volume
27M
Telegram price alerts
Pair:
DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ
roident:
AiXWjymbQwooG36hSuXeTaR2djAHkfYbPYEaBiuPoSfz
SOL:
So11111111111111111111111111111111111111112
Pooled roident:
98.03M
Pooled SOL:
$320.47

roident/SOL price stats on Solana

As of November 25, 2024, the current price of roident token on DEX Raydium is $0.0006852. roident price is down -27.43% in the last 24 hours. The trading history for the last 24 hours contains 38190 trades with trading volume of $27,443,772.81. roident token contract is AiXWjymbQwooG36hSuXeTaR2djAHkfYbPYEaBiuPoSfz with a market cap $685,257.54. The liquidity pool contract is DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ with total value locked (TVL) of $148,046.45. The roident/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of roident/SOL with the contract address DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ is $148,046.45.

The total transactions of roident/SOL is 38190 in the last 24 hours, 16959 of which are buy transactions, and 21231 are sales transactions.

roident/SOL pool has a trading volume of $27,443,772.81 in the last 24 hours.

The exchange rate of 1 roident to SOL is 0.000002715, captured at 12:25 AM UTC.

The price of converting 1 roident to USD is $0.0006852 today.

roident-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:24:14 AMsell$59.31$0.00068520.2350.05271586,564
GAXcF...zv3k
3pe5...uhiK
11/25/202412:24:12 AMbuy$54.5$0.00068870.21590.05272979,139.95
7EQjM...nLii
NjLv...DStE
11/25/202412:23:56 AMbuy$126.21$0.0006870.50.052721183,709.24
8LVf6...5Y8x
3nJF...HfNc
11/25/202412:23:52 AMbuy$25.02$0.00068560.099150.05271636,504.18
8144f...Mhk3
5Vxw...QvJj
11/25/202412:23:39 AMsell$3.71$0.00068920.014690.0527285,385.56
E1dzR...WtMp
62nC...duc4
11/25/202412:23:36 AMbuy$252.63$0.000690610.052733365,784.39
8LVf6...5Y8x
22ye...p1o5
11/25/202412:23:36 AMsell$12.32$0.00068940.048790.05272917,880.6
Kq9sg...tQ6Y
4aZj...ncxr
11/25/202412:23:35 AMbuy$24.95$0.0006880.098760.05272336,262.88
8gwGT...F5rF
3271...Qfbm
11/25/202412:23:33 AMsell$26.33$0.00068460.10420.0527138,470.45
AX8BC...jMVN
3ZYU...Ky4Y
11/25/202412:23:17 AMbuy$24.98$0.00068810.098890.05272336,309.19
8gwGT...F5rF
2Cns...fdPv
11/25/202412:23:07 AMsell$221.78$0.00068670.8770.052715322,975.55
6eXbc...jDJr
5bc7...FEk3
11/25/202412:23:06 AMsell$34.7$0.0006890.13720.05272450,369.67
3JMJL...3C5J
5uR7...aT7F
11/25/202412:22:53 AMsell$8.12$0.00068940.032140.05272611,789.33
fUmK3...Uk1S
3MCW...XQFY
11/25/202412:22:28 AMsell$1,743.32$0.00070686.890.0527962.47M
J6L9f...v2ZP
4Zi1...Bq4p
11/25/202412:22:28 AMbuy$217.58$0.00072490.86090.052868300,125.28
Hyc88...zLNs
47V3...fnXC
11/25/202412:22:28 AMbuy$1,742.24$0.00070626.890.0527942.47M
J6L9f...v2ZP
5J26...U9oF
11/25/202412:22:25 AMbuy$8.29$0.00068990.03280.0527312,017.23
Dhn55...VDDx
4nXT...MaQ6
11/25/202412:22:25 AMbuy$50.07$0.00068940.19810.05272772,634.57
FVjmN...1r4t
NKAK...hbYg
11/25/202412:22:19 AMbuy$28.9$0.00071710.11430.05283740,304.89
HzuK5...kVQU
3NZM...RWP2
11/25/202412:22:15 AMsell$237.31$0.00072950.93890.052886325,289.25
4aK1N...FkNN
26CC...kMBm