WhatToFarm
/
Get started
12 Swap

Info about ROI-SOL pair

Price USD
$0.0003235
Price
0.051334 SOL
TVL
$50,367.52
MKT CAP
$320.2K
5m
0%
1h
0.17%
4h
-9.01%
24h
12.37%
Share
TXNS
114
Buys
57
Sells
57
Volume
42K
Telegram price alerts
Pair:
GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN
ROI:
xeq8wHPsiZyyz7HbHzzbhSjSBybWtM1bG3ptga4pump
SOL:
So11111111111111111111111111111111111111112
Pooled ROI:
134.39M
Pooled SOL:
$30.44

ROI/SOL price stats on Solana

As of November 18, 2024, the current price of ROI token on DEX Raydium is $0.0003235. ROI price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $42,425.32. ROI token contract is xeq8wHPsiZyyz7HbHzzbhSjSBybWtM1bG3ptga4pump with a market cap $320,240.58. The liquidity pool contract is GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN with total value locked (TVL) of $50,367.52. The ROI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROI/SOL with the contract address GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN is $50,367.52.

The total transactions of ROI/SOL is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

ROI/SOL pool has a trading volume of $42,425.32 in the last 24 hours.

The exchange rate of 1 ROI to SOL is 0.000001334, captured at 3:31 PM UTC.

The price of converting 1 ROI to USD is $0.0003235 today.

ROI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:30:07 PMsell$40.44$0.00032350.16680.051334125,000
7qArS...95aq
VM3e...6YN4
11/18/20241:55:07 PMsell$17.42$0.00031920.072920.05133654,574.95
DDejn...sfBc
629j...86Hx
11/18/20241:33:45 PMsell$238.24$0.0003230.99130.051344737,515.83
DEqC2...PzpA
2TXm...A1Xx
11/18/202411:59:38 AMsell$4.43$0.00032870.018240.05135113,500.72
2US2h...qcG3
3BKa...4yoT
11/18/202411:44:45 AMsell$1,027.29$0.00033684.210.0513833.05M
HLWmw...CtH6
xvZz...58sj
11/18/202411:42:56 AMbuy$19.39$0.00034470.080.05142256,251.2
BmsFk...WjPy
5bPv...1qLa
11/18/202411:36:15 AMsell$526.36$0.0003492.150.0514311.51M
3ppUh...XKsi
2Ptg...b8nJ
11/18/202411:30:38 AMbuy$12.22$0.00035560.050.05145434,374.62
D2PGL...pYbk
4iop...uJpc
11/18/202410:03:04 AMbuy$108.83$0.00040440.4450.051653269,084.69
5bQKT...Vrs4
67JZ...Qvwr
11/18/20248:40:04 AMsell$39.73$0.00039730.16430.051643100,000
nEtFH...NdLj
3obW...FQKx
11/18/20247:38:24 AMsell$9.63$0.00039830.03980.05164424,196.46
Bf1E9...PMj1
3oJL...yqvd
11/18/20247:33:13 AMbuy$9.65$0.00039910.040.05165324,196.46
Bf1E9...PMj1
5WZT...rqtK
11/18/20247:26:48 AMbuy$238.82$0.00039670.990.051644601,966.96
53myo...XXZ8
2RZF...d3wb
11/18/20247:06:33 AMbuy$120.53$0.00039340.50.051632306,305.86
FXFiZ...USLr
3hNB...aQ4S
11/18/20246:20:00 AMsell$69.42$0.00039390.28590.051622176,245.05
AEkU9...kxk6
28L1...K8Jr
11/18/20244:58:06 AMsell$25.35$0.0003950.10430.05162664,182.29
C39sD...CPVR
2HCr...11mT
11/18/20244:08:05 AMsell$23.92$0.00039670.098170.05162760,307.57
GP9Bk...2rT8
SuTJ...2oiT
11/18/20241:25:35 AMsell$23.57$0.000390.09850.05162960,450.09
CSvE7...EDqL
4NeW...LATX
11/18/20241:11:12 AMbuy$23.36$0.00038650.0990.05163760,450.09
CSvE7...EDqL
5nDv...1zze
11/18/20241:05:33 AMsell$247.77$0.00038581.050.051637642,076.96
EiwQc...tREM
67VQ...wtVC