WhatToFarm
/
Get started
12 Swap

Info about RogueAI-SOL pair

Price USD
$0.000252
Price
0.051146 SOL
TVL
$68,043.44
MKT CAP
$251.7K
5m
60.29%
1h
-30.56%
4h
324%
24h
324%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE
RogueAI:
8USnxCsEbDoD5G1gpxSQeENY9j6xWR25fEawN7QWpump
SOL:
So11111111111111111111111111111111111111112
Pooled RogueAI:
164.14M
Pooled SOL:
$121.7

RogueAI/SOL price stats on Solana

As of November 15, 2024, the current price of RogueAI token on DEX Raydium is $0.000252. RogueAI price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 8693 trades with trading volume of $2,142,209.11. RogueAI token contract is 8USnxCsEbDoD5G1gpxSQeENY9j6xWR25fEawN7QWpump with a market cap $251,735.61. The liquidity pool contract is Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE with total value locked (TVL) of $68,043.45. The RogueAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RogueAI/SOL with the contract address Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE is $68,043.45.

The total transactions of RogueAI/SOL is 8693 in the last 24 hours, 3986 of which are buy transactions, and 4707 are sales transactions.

RogueAI/SOL pool has a trading volume of $2,142,209.11 in the last 24 hours.

The exchange rate of 1 RogueAI to SOL is 0.000001146, captured at 11:12 PM UTC.

The price of converting 1 RogueAI to USD is $0.000252 today.

RogueAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:10:13 PMbuy$19.87$0.00026040.090490.05118576,319.76
DSMz6...BGLw
5bWA...oP9d
11/15/202411:10:10 PMsell$167.7$0.00026050.76270.051185643,697.11
4rzXT...QNru
53Sd...mVbg
11/15/202411:10:04 PMbuy$2.19$0.00026310.010.0511968,355.53
7aSkm...TjY5
2x43...wyno
11/15/202411:09:59 PMbuy$482.2$0.00025932.190.0511791.86M
9C1x2...pVyY
4WiN...szJv
11/15/202411:09:47 PMbuy$219.85$0.000253910.051155865,659.58
dc5gb...tJ5G
41Ny...Ftq2
11/15/202411:09:39 PMbuy$30.78$0.0002520.140.051146122,109.17
3tKZo...iXeC
5fzx...kAXB
11/15/202411:09:31 PMbuy$30.1$0.00025130.1370.051144119,758.82
8ZnNv...AGB2
5JLr...97KX
11/15/202411:09:25 PMbuy$1.02$0.00025080.004650.0511414,072.69
EE4GB...A63q
bKcP...5mCv
11/15/202411:09:27 PMbuy$21.96$0.00025090.10.05114287,519.26
7deUN...yP2T
2cYY...kFy8
11/15/202411:09:23 PMbuy$43.91$0.00025030.20.05114175,399.35
BtQN1...ckFD
63Lk...vFW1
11/15/202411:09:18 PMsell$234.61$0.00025071.060.051142935,611.48
JLQCV...3KuH
3CrY...HJfU
11/15/202411:09:19 PMsell$13.08$0.00024880.059610.05113352,593.95
HWSbR...VZyB
tyEi...JH4D
11/15/202411:09:14 PMsell$125.42$0.00025350.57120.051154494,786.92
6g5Gf...zSdY
uCEH...pUF5
11/15/202411:09:14 PMbuy$125.41$0.00024470.57110.051114512,342.24
6g5Gf...zSdY
5ZTG...nyuV
11/15/202411:09:14 PMbuy$658.69$0.000250630.0511412.63M
5Quhw...eg7q
2zzK...5Mj5
11/15/202411:08:55 PMbuy$8.63$0.00024340.039370.05110935,475.09
5KTsj...QSWa
2wC7...aDUm
11/15/202411:08:58 PMbuy$32.6$0.00024350.14850.051109133,848.26
CZNiT...cwfx
5oUW...DhwW
11/15/202411:08:58 PMsell$26.21$0.00024220.11940.051103108,204.73
4rhgu...RVkq
27D6...JAjG
11/15/202411:08:41 PMbuy$128.18$0.00024430.58390.051112524,650.52
9me3n...yUQp
4R1z...ZdX9
11/15/202411:08:51 PMsell$146.5$0.00024340.66730.051109601,752.7
147rS...WvJC
49hg...TmZK