- WhatToFarm
- Solana
- Raydium
- Rogue-SOL LPs
Info about Rogue-SOL pair
- Pooled Rogue:
- 201.67M
- Pooled SOL:
- $179.36
Rogue/SOL price stats on Solana
As of March 19, 2025, the current price of Rogue token on DEX Raydium is $0.0001101. Rogue price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.20. Rogue token contract is 27yzfJSNvYLBjgSNbMyXMMUWzx6T9q4B9TP8Jt8MZ9mL with a market cap $110,135.20. The liquidity pool contract is BGZM2Era3iFpKCmb4w49of3CJ9rUverxzHE2PZbBp8tV with total value locked (TVL) of $44,541.18. The Rogue/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogue/SOL now?
The current liquidity of Rogue/SOL with the contract address BGZM2Era3iFpKCmb4w49of3CJ9rUverxzHE2PZbBp8tV is $44,541.18.
How many transactions are there in the Rogue/SOL pool in the last 24 hours?
The total transactions of Rogue/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Rogue/SOL pool in the last 24 hours?
Rogue/SOL pool has a trading volume of $160.20 in the last 24 hours.
What is the exchange rate of 1 Rogue to SOL?
The exchange rate of 1 Rogue to SOL is 0.0000008847, captured at 5:47 AM UTC.
How much is 1 Rogue in dollars?
The price of converting 1 Rogue to USD is $0.0001101 today.
Rogue-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 10:40:43 PM | sell | $61.35 | $0.0001101 | 0.4928 | 0.068847 | 557,101.57 | TbuW...Nthn | |
| 03/18/2025 | 3:36:10 PM | buy | $54.57 | $0.0001092 | 0.4442 | 0.068894 | 499,453.42 | 4NDL...Dvs8 | |
| 03/18/2025 | 2:46:11 PM | buy | $10.9 | $0.000109 | 0.08867 | 0.068867 | 100,000 | 38uX...jYtr | |
| 03/18/2025 | 10:29:50 AM | buy | $2.86 | $0.00011 | 0.02304 | 0.068862 | 26,000 | 2xDf...Tdda | |
| 03/18/2025 | 3:32:12 AM | sell | $0.2118 | $0.0001089 | 0.001714 | 0.068817 | 1,944.2 | 5bBT...FKTB | |
| 03/18/2025 | 1:10:02 AM | sell | $30.29 | $0.0001114 | 0.2399 | 0.068829 | 271,759.61 | 47no...H6on | |
| 03/17/2025 | 9:14:25 PM | buy | $45.12 | $0.0001143 | 0.35 | 0.068867 | 394,682.91 | 4Pp3...ve1o | |
| 03/17/2025 | 9:14:25 PM | buy | $45.12 | $0.0001138 | 0.35 | 0.068833 | 396,230 | 5j85...W7WS | |
| 03/17/2025 | 9:12:12 PM | buy | $25.74 | $0.0001133 | 0.2 | 0.068806 | 227,115.02 | 59vW...ac1n | |
| 03/17/2025 | 5:28:26 PM | sell | $8.81 | $0.0001123 | 0.0687 | 0.068755 | 78,463.96 | 5HdX...WhJb | |
| 03/17/2025 | 4:44:40 PM | sell | $32.17 | $0.0001113 | 0.2533 | 0.068771 | 288,859.82 | M3RE...BzUm | |
| 03/17/2025 | 3:16:43 PM | sell | $0.9938 | $0.0001114 | 0.007834 | 0.068784 | 8,918.76 | 4Jyo...bgYQ | |
| 03/17/2025 | 12:04:17 PM | buy | $128 | $0.0001133 | 0.9915 | 0.068779 | 1.13M | 4ZcY...7NMq | |
| 03/17/2025 | 7:23:16 AM | buy | $8.99 | $0.0001121 | 0.07 | 0.068727 | 80,203.77 | 3D8q...Y93T | |
| 03/17/2025 | 6:21:52 AM | sell | $164.98 | $0.0001115 | 1.29 | 0.068744 | 1.48M | 62q5...oNvB | |
| 03/16/2025 | 6:21:40 PM | buy | $168.92 | $0.0001136 | 1.3 | 0.068787 | 1.49M | 46FZ...uexG | |
| 03/16/2025 | 4:34:15 PM | sell | $471.42 | $0.0001147 | 3.63 | 0.068858 | 4.11M | 5VeE...H9AQ | |
| 03/16/2025 | 4:16:24 PM | buy | $27.99 | $0.0001179 | 0.2153 | 0.069074 | 237,299.91 | 4GHK...Nq6h | |
| 03/16/2025 | 4:15:58 PM | buy | $81.94 | $0.0001172 | 0.6312 | 0.069032 | 698,883.01 | zpgF...e4mh | |
| 03/16/2025 | 3:40:06 PM | buy | $25.13 | $0.0001155 | 0.1955 | 0.068991 | 217,547.36 | 2tUK...A2go |