WhatToFarm
/
Get started
12 Swap

Info about $ROGERS-SOL pair

Price USD
$0.001961
Price
0.00001332 SOL
TVL
$174,160.27
MKT CAP
$1.9M
5m
0%
1h
-0.22%
4h
-0.50%
24h
-6.51%
Share
TXNS
41
Buys
16
Sells
25
Volume
4K
Telegram price alerts
Pair:
2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4
$ROGERS:
2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump
SOL:
So11111111111111111111111111111111111111112
Pooled $ROGERS:
44.48M
Pooled SOL:
$590.14

$ROGERS/SOL price stats on Solana

As of June 17, 2025, the current price of $ROGERS token on DEX Raydium is $0.001961. $ROGERS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,477.81. $ROGERS token contract is 2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump with a market cap $1,927,189.24. The liquidity pool contract is 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 with total value locked (TVL) of $174,160.27. The $ROGERS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ROGERS/SOL with the contract address 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 is $174,160.27.

The total transactions of $ROGERS/SOL is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

$ROGERS/SOL pool has a trading volume of $4,477.81 in the last 24 hours.

The exchange rate of 1 $ROGERS to SOL is 0.00001332, captured at 11:07 PM UTC.

The price of converting 1 $ROGERS to USD is $0.001961 today.

$ROGERS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202510:43:12 PMbuy$145.99$0.0019610.99150.0000133274,414.92
FKBtG...3WqB
3SfH...ZNcZ
06/17/202510:36:58 PMsell$49.86$0.0019470.3390.0000132425,602.6
G1hkG...t2a4
2bMA...Wqp1
06/17/20259:47:44 PMbuy$36.61$0.0019660.24780.0000133118,621.3
F6UuM...Tfz2
5fhu...UdWZ
06/17/20257:58:35 PMsell$147.79$0.0019710.9940.0000132674,956.59
Bxc9j...8aY8
2mMG...7eVY
06/17/20255:27:59 PMbuy$0.2522$0.001960.0017170.00001335128.61
6GDEP...xMNg
35S6...qfvr
06/17/20255:14:26 PMbuy$0.02212$0.0019490.00015140.0000133511.34
Bk4WE...Khgi
2jVw...uWvc
06/17/20254:35:13 PMbuy$14.56$0.0019610.099150.000013347,427.86
GhawZ...1ZdQ
2f5x...Uqym
06/17/20254:34:46 PMbuy$14.57$0.0019610.099150.000013347,430.35
GhawZ...1ZdQ
2zod...cYHN
06/17/20254:34:32 PMbuy$14.55$0.0019580.099150.000013337,432.84
GhawZ...1ZdQ
4P1w...u578
06/17/20254:03:47 PMsell$1.04$0.0019590.0070860.00001327533.98
F3CkX...5Vqs
5ACo...F8XJ
06/17/20252:59:16 PMbuy$407.2$0.0019822.720.00001327205,358.05
H6yHM...Lupv
3o5n...eLiU
06/17/20252:15:24 PMsell$9.88$0.0019810.06560.000013154,989.17
G1hkG...t2a4
4C5g...9kP3
06/17/202512:58:33 PMbuy$93.07$0.0019760.62180.000013247,096.54
Bqcya...Q57K
2Ccw...pbRR
06/17/202510:46:58 AMsell$29.96$0.001980.19860.0000131215,131.25
G1hkG...t2a4
5u5i...P29P
06/17/202510:24:56 AMsell$28.47$0.0019880.18810.0000131314,323.93
6abQM...mM31
3Dio...pvzj
06/17/20258:22:37 AMbuy$37.72$0.0020090.24780.000013218,775.88
F6UuM...Tfz2
4qTG...fh1X
06/17/20258:17:50 AMsell$99.11$0.0020010.65080.0000131449,513.47
7rtiK...Xy1q
ZgJW...aDap
06/17/20258:10:33 AMbuy$2.11$0.002020.013820.000013221,045.73
HuTsh...pXiP
2R1H...FUVQ
06/17/20258:10:33 AMbuy$4.74$0.0020190.031050.000013222,348.42
k1bWg...gSnJ
2kQu...kNmp
06/17/20258:10:33 AMsell$1,425.81$0.0020419.330.00001336698,374.39
AfQ1o...oVHU
Xra3...a8Ec