Info about $ROGERS-SOL pair
- Pooled $ROGERS:
- 36.07M
- Pooled SOL:
- $728.51
$ROGERS/SOL price stats on Solana
As of July 1, 2025, the current price of $ROGERS token on DEX Raydium is $0.002971. $ROGERS price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $558.92. $ROGERS token contract is 2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump with a market cap $2,918,555.63. The liquidity pool contract is 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 with total value locked (TVL) of $214,030.63. The $ROGERS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ROGERS/SOL now?
The current liquidity of $ROGERS/SOL with the contract address 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 is $214,030.63.
How many transactions are there in the $ROGERS/SOL pool in the last 24 hours?
The total transactions of $ROGERS/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $ROGERS/SOL pool in the last 24 hours?
$ROGERS/SOL pool has a trading volume of $558.92 in the last 24 hours.
What is the exchange rate of 1 $ROGERS to SOL?
The exchange rate of 1 $ROGERS to SOL is 0.00002025, captured at 10:55 PM UTC.
How much is 1 $ROGERS in dollars?
The price of converting 1 $ROGERS to USD is $0.002971 today.
$ROGERS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:47:45 PM | buy | $72.7 | $0.002971 | 0.4957 | 0.00002025 | 24,470.75 | c9G3...qZxf | |
07/01/2025 | 6:14:40 PM | sell | $71.52 | $0.002974 | 0.4847 | 0.00002015 | 24,045.85 | 2AHV...QA2c | |
07/01/2025 | 1:30:33 PM | sell | $2.98 | $0.002993 | 0.02009 | 0.00002017 | 996.39 | 4wag...A5yr | |
07/01/2025 | 12:52:04 PM | buy | $4.45 | $0.003007 | 0.03 | 0.00002027 | 1,479.84 | 5Cr6...UG4V | |
07/01/2025 | 12:14:22 PM | buy | $73.83 | $0.003017 | 0.4957 | 0.00002025 | 24,472.07 | 2aAD...mb3e | |
07/01/2025 | 10:41:58 AM | sell | $124.65 | $0.003005 | 0.8364 | 0.00002016 | 41,479.38 | 5DVz...d4wQ | |
07/01/2025 | 10:24:43 AM | buy | $5.53 | $0.003026 | 0.03707 | 0.00002028 | 1,827.33 | 3LdL...17YJ | |
07/01/2025 | 5:33:23 AM | buy | $11.26 | $0.003079 | 0.07423 | 0.00002028 | 3,659.42 | 23Pr...Qw18 | |
07/01/2025 | 2:51:56 AM | buy | $22.78 | $0.00311 | 0.1485 | 0.00002028 | 7,325.63 | 3xZq...Jnb8 | |
07/01/2025 | 2:40:11 AM | buy | $45.7 | $0.003116 | 0.2972 | 0.00002026 | 14,664.6 | 2uY6...MWAL | |
06/30/2025 | 11:45:28 PM | buy | $76.9 | $0.00314 | 0.4957 | 0.00002024 | 24,486.45 | 51kR...gtZY | |
06/30/2025 | 9:24:22 PM | buy | $38.69 | $0.003157 | 0.2478 | 0.00002022 | 12,255.71 | 5tW3...mAaG | |
06/30/2025 | 9:20:32 PM | buy | $7.86 | $0.003167 | 0.05019 | 0.00002021 | 2,482.66 | 5JmT...iSnj | |
06/30/2025 | 7:10:00 PM | sell | $6.29 | $0.003146 | 0.04023 | 0.00002011 | 2,000 | 4n9D...RYLR | |
06/30/2025 | 6:17:06 PM | sell | $980.05 | $0.003173 | 6.26 | 0.00002029 | 308,837.95 | 4Z2K...LAQZ | |
06/30/2025 | 5:52:19 PM | buy | $93.37 | $0.003227 | 0.5945 | 0.00002055 | 28,930.3 | 21Jd...WkaR | |
06/30/2025 | 5:33:14 PM | buy | $7.19 | $0.003223 | 0.04584 | 0.00002053 | 2,232.78 | 56Qd...sVxe | |
06/30/2025 | 5:03:53 PM | buy | $98.97 | $0.00322 | 0.6304 | 0.00002051 | 30,733.56 | 6LzG...T1bJ | |
06/30/2025 | 4:44:43 PM | sell | $1.01 | $0.003202 | 0.006439 | 0.00002039 | 315.74 | 8qeF...gujh | |
06/30/2025 | 4:44:42 PM | buy | $943.31 | $0.003189 | 6.01 | 0.00002032 | 295,755.76 | Fvmj...n16u |