Info about $ROGERS-SOL pair
- Pooled $ROGERS:
- 44.48M
- Pooled SOL:
- $590.14
$ROGERS/SOL price stats on Solana
As of June 17, 2025, the current price of $ROGERS token on DEX Raydium is $0.001961. $ROGERS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,477.81. $ROGERS token contract is 2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump with a market cap $1,927,189.24. The liquidity pool contract is 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 with total value locked (TVL) of $174,160.27. The $ROGERS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ROGERS/SOL now?
The current liquidity of $ROGERS/SOL with the contract address 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 is $174,160.27.
How many transactions are there in the $ROGERS/SOL pool in the last 24 hours?
The total transactions of $ROGERS/SOL is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the $ROGERS/SOL pool in the last 24 hours?
$ROGERS/SOL pool has a trading volume of $4,477.81 in the last 24 hours.
What is the exchange rate of 1 $ROGERS to SOL?
The exchange rate of 1 $ROGERS to SOL is 0.00001332, captured at 11:07 PM UTC.
How much is 1 $ROGERS in dollars?
The price of converting 1 $ROGERS to USD is $0.001961 today.
$ROGERS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:43:12 PM | buy | $145.99 | $0.001961 | 0.9915 | 0.00001332 | 74,414.92 | 3SfH...ZNcZ | |
06/17/2025 | 10:36:58 PM | sell | $49.86 | $0.001947 | 0.339 | 0.00001324 | 25,602.6 | 2bMA...Wqp1 | |
06/17/2025 | 9:47:44 PM | buy | $36.61 | $0.001966 | 0.2478 | 0.00001331 | 18,621.3 | 5fhu...UdWZ | |
06/17/2025 | 7:58:35 PM | sell | $147.79 | $0.001971 | 0.994 | 0.00001326 | 74,956.59 | 2mMG...7eVY | |
06/17/2025 | 5:27:59 PM | buy | $0.2522 | $0.00196 | 0.001717 | 0.00001335 | 128.61 | 35S6...qfvr | |
06/17/2025 | 5:14:26 PM | buy | $0.02212 | $0.001949 | 0.0001514 | 0.00001335 | 11.34 | 2jVw...uWvc | |
06/17/2025 | 4:35:13 PM | buy | $14.56 | $0.001961 | 0.09915 | 0.00001334 | 7,427.86 | 2f5x...Uqym | |
06/17/2025 | 4:34:46 PM | buy | $14.57 | $0.001961 | 0.09915 | 0.00001334 | 7,430.35 | 2zod...cYHN | |
06/17/2025 | 4:34:32 PM | buy | $14.55 | $0.001958 | 0.09915 | 0.00001333 | 7,432.84 | 4P1w...u578 | |
06/17/2025 | 4:03:47 PM | sell | $1.04 | $0.001959 | 0.007086 | 0.00001327 | 533.98 | 5ACo...F8XJ | |
06/17/2025 | 2:59:16 PM | buy | $407.2 | $0.001982 | 2.72 | 0.00001327 | 205,358.05 | 3o5n...eLiU | |
06/17/2025 | 2:15:24 PM | sell | $9.88 | $0.001981 | 0.0656 | 0.00001315 | 4,989.17 | 4C5g...9kP3 | |
06/17/2025 | 12:58:33 PM | buy | $93.07 | $0.001976 | 0.6218 | 0.0000132 | 47,096.54 | 2Ccw...pbRR | |
06/17/2025 | 10:46:58 AM | sell | $29.96 | $0.00198 | 0.1986 | 0.00001312 | 15,131.25 | 5u5i...P29P | |
06/17/2025 | 10:24:56 AM | sell | $28.47 | $0.001988 | 0.1881 | 0.00001313 | 14,323.93 | 3Dio...pvzj | |
06/17/2025 | 8:22:37 AM | buy | $37.72 | $0.002009 | 0.2478 | 0.0000132 | 18,775.88 | 4qTG...fh1X | |
06/17/2025 | 8:17:50 AM | sell | $99.11 | $0.002001 | 0.6508 | 0.00001314 | 49,513.47 | ZgJW...aDap | |
06/17/2025 | 8:10:33 AM | buy | $2.11 | $0.00202 | 0.01382 | 0.00001322 | 1,045.73 | 2R1H...FUVQ | |
06/17/2025 | 8:10:33 AM | buy | $4.74 | $0.002019 | 0.03105 | 0.00001322 | 2,348.42 | 2kQu...kNmp | |
06/17/2025 | 8:10:33 AM | sell | $1,425.81 | $0.002041 | 9.33 | 0.00001336 | 698,374.39 | Xra3...a8Ec |