- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 26,740.7
- Pooled SOL:
- $0.00003782
ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of ROGAN token on DEX Raydium is $0.000000708. ROGAN price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $57,764.39. ROGAN token contract is k2RkaqEG3CJMFzgfMQcp3YjPZMRberVvkHkosx7pump with a market cap $146.50. The liquidity pool contract is 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY with total value locked (TVL) of $0.03. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY is $0.03.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 441 in the last 24 hours, 397 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $57,764.39 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.000000002832, captured at 2:10 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.000000708 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:06:44 AM | buy | $0.009455 | $0.06708 | 0.00003782 | 0.082832 | 13,353.54 | 26Dh...SVox | |
| 11/24/2024 | 8:44:31 PM | buy | $0.002508 | $0.062867 | 0.00001 | 0.081143 | 8,745.46 | 35v5...BmVb | |
| 11/24/2024 | 8:44:29 PM | sell | $0.005042 | $0.063592 | 0.0000201 | 0.081432 | 14,035.63 | 4zcE...j5wR | |
| 11/24/2024 | 5:56:45 PM | buy | $0.002473 | $0.065162 | 0.00001 | 0.082086 | 4,792 | 5bYq...k2Vf | |
| 11/24/2024 | 5:24:50 PM | sell | $0.04198 | $0.054261 | 0.0001702 | 0.071727 | 9,852.19 | 5rgy...j5gL | |
| 11/24/2024 | 5:14:33 PM | sell | $0.01989 | $0.00001774 | 0.00008097 | 0.077219 | 1,121.64 | 5L6a...TBTx | |
| 11/24/2024 | 5:13:52 PM | sell | $0.0065 | $0.001088 | 0.00002647 | 0.054433 | 5.97 | 36tX...GCGh | |
| 11/24/2024 | 5:13:53 PM | sell | $0.00634 | $0.001061 | 0.00002581 | 0.054324 | 5.97 | 2u3t...H3Ut | |
| 11/24/2024 | 5:13:45 PM | sell | $0.006667 | $0.001116 | 0.00002714 | 0.054547 | 5.97 | 5U9H...whAw | |
| 11/24/2024 | 5:13:42 PM | sell | $0.006845 | $0.001146 | 0.00002785 | 0.054664 | 5.97 | 5J7a...hEEX | |
| 11/24/2024 | 5:13:28 PM | sell | $0.00722 | $0.001209 | 0.00002934 | 0.054914 | 5.97 | 4AQS...cV5x | |
| 11/24/2024 | 5:13:28 PM | sell | $0.007415 | $0.001241 | 0.00003013 | 0.055047 | 5.97 | 2Vp1...NwKU | |
| 11/24/2024 | 5:13:28 PM | sell | $0.007032 | $0.001177 | 0.00002858 | 0.054787 | 5.97 | 3LA1...xsMe | |
| 11/24/2024 | 5:13:21 PM | sell | $0.007829 | $0.001311 | 0.00003182 | 0.055329 | 5.97 | 4D3v...NR9x | |
| 11/24/2024 | 5:13:02 PM | sell | $0.00876 | $0.001467 | 0.00003563 | 0.055968 | 5.97 | 4Rd3...Wkkg | |
| 11/24/2024 | 5:12:54 PM | sell | $0.00957 | $0.001602 | 0.00003897 | 0.056526 | 5.97 | iXk3...pt7J | |
| 11/24/2024 | 5:12:54 PM | sell | $0.009868 | $0.001652 | 0.00004018 | 0.05673 | 5.97 | 2HYj...qGq4 | |
| 11/24/2024 | 5:12:54 PM | sell | $0.009012 | $0.001509 | 0.00003669 | 0.056146 | 5.97 | 5vos...Zh7Y | |
| 11/24/2024 | 5:12:54 PM | sell | $0.009285 | $0.001555 | 0.0000378 | 0.056332 | 5.97 | V9uf...sbau | |
| 11/24/2024 | 5:12:42 PM | sell | $0.01018 | $0.001705 | 0.00004145 | 0.056943 | 5.97 | 2XxG...36w6 |