- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 1,811.99
- Pooled SOL:
- $0.0005772
Rogan/SOL price stats on Solana
As of November 28, 2024, the current price of Rogan token on DEX Raydium is $0.00001097. Rogan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rogan token contract is AumQ3BRuyaYDRrL2aXuktjN9zAk3rNBk95xPFZtpump with a market cap $2,270.89. The liquidity pool contract is DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 with total value locked (TVL) of $0.17. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 is $0.17.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000004358, captured at 12:50 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001097 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:31:27 AM | buy | $0.002518 | $0.00001097 | 0.00001 | 0.074358 | 229.43 | 4GAp...HDFe | |
| 11/25/2024 | 12:30:29 AM | buy | $0.002518 | $0.059977 | 0.00001 | 0.073961 | 252.4 | CmFF...fkY7 | |
| 11/25/2024 | 12:29:36 AM | sell | $0.1189 | $0.00003191 | 0.0004714 | 0.061264 | 3,727.72 | 562q...2qJ7 | |
| 11/25/2024 | 12:29:13 AM | buy | $0.02524 | $0.00009182 | 0.0001 | 0.063637 | 274.89 | cHTu...QR8X | |
| 11/25/2024 | 12:28:28 AM | buy | $0.002525 | $0.00007684 | 0.00001 | 0.063042 | 32.86 | 7NNr...dMo2 | |
| 11/25/2024 | 12:28:28 AM | sell | $0.01933 | $0.0000854 | 0.00007656 | 0.063381 | 226.42 | mUSn...vh3a | |
| 11/25/2024 | 12:28:28 AM | sell | $0.02546 | $0.0001124 | 0.0001008 | 0.064451 | 226.42 | hEyj...jwmJ | |
| 11/25/2024 | 12:28:26 AM | sell | $0.03504 | $0.0001547 | 0.0001387 | 0.066127 | 226.42 | 2tWQ...ZaPJ | |
| 11/25/2024 | 12:28:26 AM | sell | $2.46 | $0.002233 | 0.009753 | 0.058841 | 1,103.14 | 4zrW...pLn2 | |
| 11/25/2024 | 12:25:55 AM | sell | $0.03747 | $0.0001434 | 0.0001487 | 0.065692 | 261.26 | Y2A9...JFZm | |
| 11/25/2024 | 12:25:58 AM | sell | $0.01949 | $0.00007463 | 0.00007738 | 0.062961 | 261.26 | 4TKW...4mMb | |
| 11/25/2024 | 12:25:58 AM | sell | $0.02631 | $0.0001007 | 0.0001044 | 0.063997 | 261.26 | 5L4z...XmNQ | |
| 11/25/2024 | 12:25:55 AM | buy | $0.02519 | $0.0001541 | 0.0001 | 0.066118 | 163.44 | 47U9...1zSu | |
| 11/25/2024 | 12:25:52 AM | sell | $0.03175 | $0.0001215 | 0.000126 | 0.064823 | 261.26 | QuWy...Ndvp | |
| 11/25/2024 | 12:25:47 AM | buy | $0.02521 | $0.0001271 | 0.0001 | 0.065041 | 198.34 | 3rFk...fzZP | |
| 11/25/2024 | 12:25:42 AM | buy | $0.02521 | $0.00009443 | 0.0001 | 0.063745 | 266.97 | 51qZ...GPCH | |
| 11/25/2024 | 12:25:34 AM | buy | $0.02521 | $0.0000547 | 0.0001 | 0.062169 | 460.83 | 2gFL...FTBo | |
| 11/25/2024 | 12:25:35 AM | buy | $0.02521 | $0.00008023 | 0.0001 | 0.063182 | 314.25 | 5E5d...ZyxN | |
| 11/25/2024 | 12:25:34 AM | buy | $0.02521 | $0.00003401 | 0.0001 | 0.061348 | 741.29 | 42M2...hqfQ | |
| 11/25/2024 | 12:25:34 AM | buy | $0.0126 | $0.00002211 | 0.00005 | 0.078769 | 570.13 | 55p6...mhQB |