Info about Rogan-SOL pair
- Pooled Rogan:
- 4,053.73
- Pooled SOL:
- $0.0002509
Rogan/SOL price stats on Solana
As of November 27, 2024, the current price of Rogan token on DEX Raydium is $0.00001842. Rogan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rogan token contract is YMSaXfnapnbT7EuttzmFGfKbUuKkEm2pSCgcUdvpump with a market cap $3,812.90. The liquidity pool contract is FdvB1N4Nuqa4HT8Ew6qhKpwDjKRvXTtbKXQMxZyBSmHE with total value locked (TVL) of $0.14. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address FdvB1N4Nuqa4HT8Ew6qhKpwDjKRvXTtbKXQMxZyBSmHE is $0.14.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000007169, captured at 7:39 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001842 today.
Rogan-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:00:55 AM | buy | $0.01004 | $0.00001842 | 0.00003906 | 0.077169 | 544.82 | F37a...SCHm | |
11/24/2024 | 7:13:30 AM | buy | $0.02567 | $0.059582 | 0.0001 | 0.073733 | 2,678.8 | 5X45...cKUA | |
11/23/2024 | 10:53:35 AM | buy | $0.002571 | $0.00001278 | 0.00001 | 0.07497 | 201.19 | 5KS8...wA2V | |
11/23/2024 | 10:53:34 AM | buy | $0.02572 | $0.056655 | 0.0001 | 0.072587 | 3,864.64 | 4DhQ...2WUp | |
11/23/2024 | 10:53:34 AM | buy | $0.02572 | $0.065898 | 0.0001 | 0.082293 | 43,605.33 | 5eWY...DyaC | |
11/23/2024 | 10:53:32 AM | sell | $0.06674 | $0.051376 | 0.0002595 | 0.085353 | 48,477.29 | 5u5n...mK1t | |
11/23/2024 | 10:43:46 AM | buy | $0.002571 | $0.00001915 | 0.00001 | 0.077448 | 134.25 | 2sbW...cYuw | |
11/23/2024 | 10:43:44 AM | buy | $0.02571 | $0.052976 | 0.0001 | 0.071157 | 8,640.4 | 2cRZ...NNWU | |
11/23/2024 | 10:43:43 AM | sell | $0.02728 | $0.053077 | 0.000106 | 0.071196 | 8,865.36 | 48x8...kSAk | |
11/23/2024 | 10:42:56 AM | buy | $0.002573 | $0.05577 | 0.00001 | 0.072241 | 446.05 | 5U4B...BWrY | |
11/23/2024 | 10:42:54 AM | sell | $0.4094 | $0.00006442 | 0.00159 | 0.062503 | 6,354.68 | FpmR...CXWG | |
11/23/2024 | 10:37:50 AM | buy | $0.002569 | $0.000769 | 0.00001 | 0.052993 | 3.34 | 3UFe...xnCv | |
11/23/2024 | 10:35:32 AM | sell | $0.004422 | $0.0007708 | 0.00001715 | 0.05299 | 5.73 | AoFb...HEfa | |
11/23/2024 | 10:35:32 AM | sell | $0.004511 | $0.0007863 | 0.0000175 | 0.05305 | 5.73 | 4nrM...JqtX | |
11/23/2024 | 10:35:01 AM | sell | $0.0046 | $0.000802 | 0.00001785 | 0.053112 | 5.73 | SpUU...swUW | |
11/23/2024 | 10:34:31 AM | sell | $0.004693 | $0.0008181 | 0.00001822 | 0.053176 | 5.73 | A4vD...wr6s | |
11/23/2024 | 10:34:30 AM | sell | $0.00479 | $0.0008351 | 0.0000186 | 0.053242 | 5.73 | 4zyX...UKmA | |
11/23/2024 | 10:34:27 AM | sell | $0.004891 | $0.0008526 | 0.00001899 | 0.05331 | 5.73 | 4nzZ...Pbdz | |
11/23/2024 | 10:34:21 AM | sell | $0.00499 | $0.0008699 | 0.00001939 | 0.05338 | 5.73 | 2UpM...4Mu1 | |
11/23/2024 | 10:34:21 AM | sell | $0.005097 | $0.0008886 | 0.0000198 | 0.053452 | 5.73 | 4D4z...i59k |