WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.059956
Price
0.074016 SOL
TVL
$0.1019
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq
ROGAN:
fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
5,609.18
Pooled SOL:
$0.0001861

ROGAN/SOL price stats on Solana

As of November 27, 2024, the current price of ROGAN token on DEX Raydium is $0.000009956. ROGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROGAN token contract is fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump with a market cap $2,060.10. The liquidity pool contract is 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq with total value locked (TVL) of $0.10. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq is $0.10.

The total transactions of ROGAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROGAN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000004016, captured at 6:39 AM UTC.

The price of converting 1 ROGAN to USD is $0.000009956 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:39:01 PMbuy$0.009996$0.0599560.000040320.0740161,003.97
DzYV9...ykJU
EDYs...F9jg
11/23/20249:54:01 PMbuy$0.02553$0.0539310.00010.0715396,495.12
66ZC9...xykh
3613...cK4x
11/23/20249:53:57 PMsell$0.02701$0.0540460.00010570.0715836,676.92
58vJr...qza3
3grX...pbnR
11/23/20243:34:49 PMsell$0.01492$0.000012020.000056730.0745711,241.13
2j3MG...142z
5LQk...1rUh
11/23/20243:34:39 PMbuy$0.02629$0.0593560.00010.0735582,810.23
5niys...oaMh
4aEs...PQ6L
11/23/20243:34:31 PMbuy$0.02629$0.051830.00010.08696214,362.42
CZY9M...wiHo
5bgC...mDzs
11/23/20243:34:28 PMsell$0.04207$0.0525660.000160.08976216,393.82
2P8qQ...385Q
QZ1B...WV4B
11/23/202410:56:09 AMsell$0.01959$0.000014720.000076250.0757271,331.42
2j3MG...142z
632F...Mdfq
11/23/202410:56:07 AMsell$0.04458$0.000032370.00017340.0612591,377.33
2j3MG...142z
3nqT...nEL5
11/23/202410:56:06 AMsell$0.1841$0.00013360.00071640.0652011,377.33
2j3MG...142z
5Ews...e9dg
11/23/202410:56:04 AMbuy$0.257$0.000051230.0010.0619935,016.65
CsNp7...M62A
4nmd...KVje
11/23/202410:54:08 AMsell$0.01775$0.000012450.000069060.0748471,424.83
2j3MG...142z
2iq4...CMjF
11/23/202410:54:06 AMbuy$0.0257$0.00001050.00010.0740852,447.61
66ZC9...xykh
26JD...3CQi
11/23/202410:50:27 AMsell$0.02213$0.000015010.000085940.0758311,473.96
2j3MG...142z
5SnX...N8xS
11/23/202410:50:25 AMbuy$0.02575$0.000014060.00010.075461,831.46
CsNp7...M62A
m6SP...55Mt
11/23/202410:49:57 AMsell$0.01885$0.000012360.000073130.0747961,524.78
2j3MG...142z
2ik6...vArH
11/23/202410:49:56 AMbuy$0.02577$0.000010650.00010.0741322,419.55
66ZC9...xykh
4TMK...9jij
11/23/202410:49:54 AMbuy$0.02577$0.0525110.00010.0897410,266.05
CZY9M...wiHo
tGoz...pNqh
11/23/202410:49:52 AMsell$0.01559$0.0518920.000060480.0873428,237.63
PNLCQ...2tvF
3wzC...MJAD
11/23/202410:46:32 AMbuy$0.002577$0.053170.000010.07123812.92
2j3MG...142z
9U9h...XqYU