- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 1,335.82
- Pooled SOL:
- $0.001337
Rogan/SOL price stats on Solana
As of November 27, 2024, the current price of Rogan token on DEX Raydium is $0.00001654. Rogan price is down -93.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. Rogan token contract is DWATWEEhKKBXGg58cAc5XnrwtsTqvBGm2uLt5dmpump with a market cap $3,422.63. The liquidity pool contract is HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN with total value locked (TVL) of $0.34. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN is $0.34.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000006962, captured at 2:40 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001654 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:06:59 AM | buy | $0.009982 | $0.00001654 | 0.00004201 | 0.076962 | 603.43 | 2Drm...swsU | |
| 11/25/2024 | 12:18:22 PM | buy | $0.1086 | $0.0002523 | 0.0004317 | 0.051002 | 430.58 | Hnun...53TU | |
| 11/24/2024 | 10:18:20 PM | sell | $0.2775 | $0.0003783 | 0.0011 | 0.051499 | 733.59 | 52fq...zkoq | |
| 11/24/2024 | 7:59:47 AM | buy | $0.01003 | $0.0008412 | 0.00003906 | 0.053273 | 11.93 | RVCi...XDbL | |
| 11/23/2024 | 6:01:39 AM | sell | $0.02809 | $0.0008768 | 0.0001079 | 0.053369 | 32.04 | 5cpG...9y9r | |
| 11/23/2024 | 6:01:21 AM | sell | $0.03138 | $0.0009794 | 0.0001205 | 0.053761 | 32.04 | 5sc6...upeP | |
| 11/23/2024 | 6:01:16 AM | sell | $0.0366 | $0.001102 | 0.0001405 | 0.054236 | 33.19 | 31my...q5zW | |
| 11/23/2024 | 6:01:10 AM | sell | $0.04321 | $0.001257 | 0.0001659 | 0.054828 | 34.37 | 62dZ...L4qL | |
| 11/23/2024 | 6:01:01 AM | sell | $0.05169 | $0.001453 | 0.0001985 | 0.055583 | 35.56 | 4Hrs...1t9U | |
| 11/23/2024 | 6:00:45 AM | sell | $0.06061 | $0.001704 | 0.0002328 | 0.056547 | 35.56 | 5HST...mMuY | |
| 11/23/2024 | 6:00:11 AM | buy | $0.01301 | $0.001699 | 0.00005 | 0.056528 | 7.65 | NfBR...rdb6 | |
| 11/23/2024 | 6:00:11 AM | buy | $0.02602 | $0.00179 | 0.0001 | 0.056879 | 14.53 | 3nfL...Jdkm | |
| 11/23/2024 | 6:00:09 AM | buy | $0.02602 | $0.001609 | 0.0001 | 0.056182 | 16.17 | 536z...46T9 | |
| 11/23/2024 | 6:00:05 AM | sell | $0.6177 | $0.002906 | 0.002373 | 0.00001116 | 212.55 | LAmX...nZFw | |
| 11/23/2024 | 6:00:04 AM | buy | $0.9915 | $0.001351 | 0.00381 | 0.055193 | 733.59 | 33cJ...XXDh | |
| 11/23/2024 | 5:23:10 AM | sell | $0.01364 | $0.0003448 | 0.00005233 | 0.051322 | 39.56 | 42rn...eCSu | |
| 11/23/2024 | 5:23:09 AM | sell | $0.01485 | $0.0003754 | 0.00005696 | 0.051439 | 39.56 | pBFM...sAHZ | |
| 11/23/2024 | 5:23:07 AM | sell | $0.01683 | $0.0004108 | 0.00006456 | 0.051575 | 40.97 | 4dEV...XYV6 | |
| 11/23/2024 | 5:23:05 AM | sell | $0.0192 | $0.000453 | 0.00007365 | 0.051737 | 42.39 | 5Qqu...o8Sp | |
| 11/23/2024 | 5:22:58 AM | sell | $0.02132 | $0.000503 | 0.00008178 | 0.051929 | 42.39 | 3Btb...Vnua |