- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 13,851.13
- Pooled SOL:
- $0.0008039
ROGAN/SOL price stats on Solana
As of November 26, 2024, the current price of ROGAN token on DEX Raydium is $0.00001359. ROGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROGAN token contract is WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump with a market cap $2,813.14. The liquidity pool contract is FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR with total value locked (TVL) of $0.39. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR is $0.39.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000005368, captured at 4:41 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.00001359 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:18:43 AM | sell | $0.01482 | $0.00001359 | 0.00005852 | 0.075368 | 1,090.19 | 2K3T...r7fk | |
| 11/25/2024 | 12:18:19 AM | buy | $0.002529 | $0.00001453 | 0.00001 | 0.075746 | 174.02 | 3BcL...7Q9h | |
| 11/25/2024 | 12:18:18 AM | sell | $0.04108 | $0.0000172 | 0.0001624 | 0.076804 | 2,387.45 | 5TvV...9nRM | |
| 11/24/2024 | 12:53:48 PM | buy | $0.01011 | $0.0000306 | 0.00004115 | 0.061244 | 330.58 | 4pY5...74rM | |
| 11/24/2024 | 7:35:14 AM | sell | $0.127 | $0.0000438 | 0.0004962 | 0.061711 | 2,900 | 2smV...LMSW | |
| 11/23/2024 | 10:44:57 PM | sell | $0.03648 | $0.0000679 | 0.0001428 | 0.062658 | 537.23 | 27PP...MXdT | |
| 11/23/2024 | 7:30:17 PM | sell | $0.03927 | $0.00008014 | 0.0001537 | 0.063137 | 489.98 | 3qUY...Xctf | |
| 11/23/2024 | 6:41:57 PM | sell | $0.004346 | $0.00008822 | 0.00001692 | 0.063435 | 49.26 | nMYQ...J8G6 | |
| 11/23/2024 | 4:40:25 PM | buy | $0.2538 | $0.00004416 | 0.0009915 | 0.061725 | 5,747.24 | 5p7s...kRqm | |
| 11/23/2024 | 3:08:13 PM | sell | $0.03987 | $0.00002586 | 0.0001517 | 0.079844 | 1,541.82 | UHMz...YrqY | |
| 11/23/2024 | 2:11:54 PM | sell | $0.03278 | $0.00003296 | 0.0001258 | 0.061265 | 994.57 | pakj...2rw4 | |
| 11/23/2024 | 12:46:33 PM | buy | $0.002585 | $0.00003069 | 0.00001 | 0.061187 | 84.23 | 43aF...B4kM | |
| 11/23/2024 | 12:46:33 PM | buy | $0.02585 | $0.00003364 | 0.0001 | 0.061301 | 768.46 | 3Y1w...JLpm | |
| 11/23/2024 | 12:46:33 PM | buy | $0.02585 | $0.00002775 | 0.0001 | 0.061073 | 931.4 | 4T69...Noq9 | |
| 11/23/2024 | 12:46:31 PM | sell | $0.1127 | $0.00003576 | 0.0004364 | 0.061384 | 3,152 | Abfr...wrSY | |
| 11/23/2024 | 9:50:04 AM | sell | $0.01637 | $0.00005293 | 0.00006342 | 0.062049 | 309.41 | 2MRb...oMzN | |
| 11/23/2024 | 9:10:31 AM | sell | $0.08876 | $0.00006745 | 0.0003443 | 0.062616 | 1,315.93 | 4yAN...1sNM | |
| 11/23/2024 | 8:07:07 AM | sell | $0.01796 | $0.00008591 | 0.00006943 | 0.06332 | 209.14 | 5o4E...cZvw | |
| 11/23/2024 | 8:07:00 AM | sell | $0.01045 | $0.00009092 | 0.0000404 | 0.063513 | 115 | 3MAB...gtGY | |
| 11/23/2024 | 6:29:01 AM | sell | $0.01073 | $0.00009504 | 0.00004136 | 0.06366 | 113 | 5mYv...pSuk |