WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00004628
Price
0.061984 SOL
TVL
$0.2275
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-20.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex
ROGAN:
wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
2,410.48
Pooled SOL:
$0.0004974

ROGAN/SOL price stats on Solana

As of November 26, 2024, the current price of ROGAN token on DEX Raydium is $0.00004628. ROGAN price is down -20.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ROGAN token contract is wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump with a market cap $9,576.99. The liquidity pool contract is AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex with total value locked (TVL) of $0.23. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex is $0.23.

The total transactions of ROGAN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROGAN/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000001984, captured at 9:31 PM UTC.

The price of converting 1 ROGAN to USD is $0.00004628 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202410:09:38 AMsell$0.00415$0.000046280.000017790.06198489.66
H4dWN...nacf
3UNq...apKH
11/25/20249:43:53 PMsell$0.02256$0.000057970.000095520.062454389.12
BxduL...VEKP
2fJ6...RSDA
11/24/20245:03:46 AMbuy$0.01$0.000070630.000038910.062748141.59
DzYV9...ykJU
3zA1...Y4CK
11/23/202411:20:58 AMsell$0.2951$0.00020210.0011480.0678631,460.06
DoFss...xqjm
3rrY...AsWz
11/22/20249:50:50 PMbuy$0.02564$0.00059230.00010.05230943.3
CZY9M...wiHo
2ebw...h4J8
11/22/20249:50:48 PMbuy$0.02564$0.00052310.00010.05203949.02
5niys...oaMh
3G8q...DpWB
11/22/20249:50:37 PMsell$0.06425$0.00065280.00025030.05254398.42
CZY9M...wiHo
29gW...3YhR
11/22/20249:50:29 PMbuy$0.02565$0.00071620.00010.05279235.81
bruhN...Qd4c
3d9Y...MDF1
11/22/20249:50:25 PMbuy$0.02567$0.00064050.00010.05249440.08
bruhN...Qd4c
3WtQ...8pna
11/22/20249:50:23 PMbuy$0.01283$0.00058640.000050.05228421.88
CaShx...i4xU
3WTF...m79b
11/22/20249:50:17 PMbuy$0.02567$0.0005340.00010.05207948.08
bruhN...Qd4c
DjWh...2asA
11/22/20249:50:15 PMsell$0.0561$0.00056990.00021860.05222198.42
CZY9M...wiHo
5NJZ...ShEp
11/22/20249:50:15 PMsell$0.1051$0.0010680.00040960.05416198.42
CZY9M...wiHo
LLM6...Jabx
11/22/20249:50:15 PMsell$0.07497$0.00076170.00029190.05296698.42
CZY9M...wiHo
5U3W...HBzX
11/22/20249:50:12 PMsell$4.52$0.010560.017630.00004113428.62
5niys...oaMh
3Jiu...X5kK
11/22/20249:35:57 PMbuy$0.02548$0.000073580.00010.062887346.36
5niys...oaMh
55jG...gF1N
11/22/20249:35:45 PMsell$0.3104$0.00015520.0012180.066092,000
BtA6D...cK2y
4vq4...o7JB
11/22/20249:15:16 PMbuy$0.002547$0.00058720.000010.0523044.33
vEp6r...CKER
4p9N...Bm2s
11/22/20249:06:36 PMbuy$0.002553$0.00056730.000010.0522214.5
vEp6r...CKER
4b5W...Jexf
11/22/20249:04:25 PMbuy$0.002552$0.00055320.000010.0521674.61
vEp6r...CKER
2MnR...H9HU