- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 12,348.86
- Pooled SOL:
- $0.03425
ROGAN/SOL price stats on Solana
As of November 26, 2024, the current price of ROGAN token on DEX Raydium is $0.0000128. ROGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROGAN token contract is whktH1r3K3TAenWDLStLeQdszxkRpfu61NZmbNhpump with a market cap $2,650.31. The liquidity pool contract is 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 with total value locked (TVL) of $8.95. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 is $8.95.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000004989, captured at 2:22 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.0000128 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:07:47 AM | buy | $0.009989 | $0.0000128 | 0.00003891 | 0.074989 | 779.85 | 3CFB...6wiL | |
| 11/22/2024 | 6:26:35 PM | sell | $0.03509 | $0.00001727 | 0.0001381 | 0.076798 | 2,031.49 | 62Gm...j6f6 | |
| 11/22/2024 | 6:02:20 PM | sell | $0.1 | $0.00005718 | 0.0003932 | 0.062247 | 1,750 | 39rJ...VdcS | |
| 11/22/2024 | 5:59:48 PM | sell | $0.03487 | $0.0001394 | 0.0001369 | 0.065479 | 250 | 4yiN...JkJ5 | |
| 11/22/2024 | 5:58:14 PM | sell | $0.2425 | $0.0003391 | 0.0009532 | 0.051333 | 715 | 4vsE...F1Qv | |
| 11/22/2024 | 4:37:58 PM | buy | $0.02545 | $0.0006646 | 0.0001 | 0.052611 | 38.29 | 4YJv...pvDK | |
| 11/22/2024 | 4:37:53 PM | buy | $0.02545 | $0.000593 | 0.0001 | 0.052329 | 42.92 | 4335...WWnj | |
| 11/22/2024 | 4:37:43 PM | sell | $0.2821 | $0.000931 | 0.001107 | 0.053654 | 303 | AkBF...BHjs | |
| 11/22/2024 | 3:42:51 PM | buy | $0.4856 | $0.0004931 | 0.001894 | 0.051923 | 984.71 | 4Swn...Xb2D | |
| 11/22/2024 | 3:06:23 PM | buy | $0.02547 | $0.0001361 | 0.0001 | 0.065345 | 187.07 | b9QA...6Gsz | |
| 11/22/2024 | 3:06:12 PM | buy | $0.02546 | $0.0001047 | 0.0001 | 0.064111 | 243.22 | 2i2V...85ou | |
| 11/22/2024 | 3:06:09 PM | sell | $0.04437 | $0.0001143 | 0.0001742 | 0.064491 | 388.03 | 62At...LVGN | |
| 11/22/2024 | 3:01:16 PM | buy | $0.1276 | $0.00005793 | 0.000503 | 0.062284 | 2,202.55 | 5gjt...C5Yq | |
| 11/22/2024 | 2:56:35 PM | buy | $0.002535 | $0.00002256 | 0.00001 | 0.078899 | 112.36 | 28cL...MbQ3 | |
| 11/22/2024 | 2:54:35 PM | buy | $0.02543 | $0.00001524 | 0.0001 | 0.075993 | 1,668.58 | 4kp3...85v6 | |
| 11/22/2024 | 2:54:08 PM | buy | $0.02542 | $0.055915 | 0.0001 | 0.072326 | 4,298.27 | XWph...NvgA | |
| 11/22/2024 | 2:53:56 PM | sell | $0.01415 | $0.054742 | 0.00005566 | 0.071865 | 2,983.61 | 4zkh...ZqmD | |
| 11/22/2024 | 2:47:12 PM | buy | $0.002547 | $0.056496 | 0.00001 | 0.07255 | 392.03 | 3bj3...zVDa | |
| 11/22/2024 | 2:47:12 PM | buy | $0.002547 | $0.055785 | 0.00001 | 0.072271 | 440.25 | 3NNy...yDLY | |
| 11/22/2024 | 2:46:42 PM | buy | $0.02553 | $0.052099 | 0.0001 | 0.088223 | 12,160.2 | 3C6B...ohaq |