WhatToFarm
/
Get started
12 Swap

Info about ROCK-SOL pair

Price USD
$0.0002269
Price
0.069529 SOL
TVL
$76,532
MKT CAP
$222.2K
5m
-10.50%
1h
-83.18%
4h
-40.49%
24h
-40.49%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
18M
Telegram price alerts
Pair:
AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd
ROCK:
rock1g8MonQKZok2tXy4VEmWPeuXzhm3xyEmuxuRQga
SOL:
So11111111111111111111111111111111111111112
Pooled ROCK:
166.27M
Pooled SOL:
$162.92

ROCK/SOL price stats on Solana

As of November 19, 2024, the current price of ROCK token on DEX Raydium is $0.0002269. ROCK price is down -40.49% in the last 24 hours. The trading history for the last 24 hours contains 21653 trades with trading volume of $17,657,612.22. ROCK token contract is rock1g8MonQKZok2tXy4VEmWPeuXzhm3xyEmuxuRQga with a market cap $222,217.57. The liquidity pool contract is AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd with total value locked (TVL) of $76,532.01. The ROCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROCK/SOL with the contract address AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd is $76,532.01.

The total transactions of ROCK/SOL is 21653 in the last 24 hours, 9637 of which are buy transactions, and 12016 are sales transactions.

ROCK/SOL pool has a trading volume of $17,657,612.22 in the last 24 hours.

The exchange rate of 1 ROCK to SOL is 0.0000009529, captured at 11:55 PM UTC.

The price of converting 1 ROCK to USD is $0.0002269 today.

ROCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:54:33 PMbuy$4.71$0.0002270.01980.06953220,771.59
5qFUU...sojQ
3VNp...A4Fp
11/19/202411:54:28 PMbuy$7.44$0.00022690.031280.06952932,825.55
6hWko...4NKp
64u3...MZGa
11/19/202411:54:19 PMsell$10.58$0.00022580.044430.06948246,859.12
G8W7W...iv6F
2Fmx...VjzP
11/19/202411:54:15 PMbuy$18.64$0.00022680.078320.06952882,208.22
7X7mD...xbt2
3v5v...qTHA
11/19/202411:54:12 PMbuy$11.9$0.00022660.050.0695252,518.57
5iee2...cjcz
3tvr...GT4Y
11/19/202411:54:00 PMsell$65.47$0.00022560.27510.069486290,102.44
H7t3A...TDRy
46bK...LRBt
11/19/202411:54:00 PMbuy$20.6$0.0002270.086610.06954490,748.88
28FYq...GjWL
2fk7...feRM
11/19/202411:53:58 PMbuy$58.76$0.00022660.24690.069525259,288.85
7bkxF...fxbH
44ru...PJUM
11/19/202411:53:58 PMbuy$67.21$0.00022580.28240.069493297,553.21
ER7ZX...Cvdr
3JKu...m4m4
11/19/202411:53:55 PMbuy$23.79$0.00022530.10.069471105,580.08
E99PW...4Ls8
66WH...ruf3
11/19/202411:53:47 PMsell$9.29$0.00022410.039070.0694241,473.77
AqYLt...jLoj
PYbx...DUur
11/19/202411:53:41 PMsell$199.93$0.00022260.84010.069355898,074.12
7brDU...Dnfm
6312...8AT3
11/19/202411:53:41 PMbuy$237.97$0.000223910.0694111.06M
CBtwN...iXWW
3Fcv...Wji9
11/19/202411:53:36 PMbuy$59.49$0.00022170.250.069319268,247.24
CBtwN...iXWW
3Rcz...ydD5
11/19/202411:53:36 PMbuy$237.97$0.0002210.0692461.08M
D5bdC...gcrE
iQdY...MAYQ
11/19/202411:53:37 PMbuy$237.97$0.000223510.0693921.06M
DunM3...isfs
22Pu...9kkN
11/19/202411:53:35 PMbuy$4.47$0.00021860.018810.06918720,472.91
5qFUU...sojQ
5VBg...DVjL
11/19/202411:53:33 PMbuy$11.91$0.00021870.050.06918354,443.96
buxna...mbhZ
3rdA...eEZ5
11/19/202411:53:31 PMbuy$238.21$0.000217310.0691221.1M
CBH89...awFZ
55Nk...B6ZX
11/19/202411:53:28 PMsell$97.4$0.00021540.40890.069043452,153.52
AuLNL...mhVT
5HjY...eCCi