- WhatToFarm
- Solana
- Raydium
- ROC-SOL LPs
Info about ROC-SOL pair
- Pooled ROC:
- 1.41M
- Pooled SOL:
- $0.02735
ROC/SOL price stats on Solana
As of November 19, 2024, the current price of ROC token on DEX Raydium is $0.000009284. ROC price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $523,293.86. ROC token contract is 4Lds3pn5NG1tFKUE8MJGqQAoWTZyYBz21e5zdnZxpump with a market cap $9,284.01. The liquidity pool contract is 84kFHv9f7QFB54FUvqsadTmvLQSfF2JWPEW1cMWk5QPd with total value locked (TVL) of $19.85. The ROC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROC/SOL now?
The current liquidity of ROC/SOL with the contract address 84kFHv9f7QFB54FUvqsadTmvLQSfF2JWPEW1cMWk5QPd is $19.85.
How many transactions are there in the ROC/SOL pool in the last 24 hours?
The total transactions of ROC/SOL is 842 in the last 24 hours, 292 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the ROC/SOL pool in the last 24 hours?
ROC/SOL pool has a trading volume of $523,293.86 in the last 24 hours.
What is the exchange rate of 1 ROC to SOL?
The exchange rate of 1 ROC to SOL is 0.00000003778, captured at 11:21 PM UTC.
How much is 1 ROC in dollars?
The price of converting 1 ROC to USD is $0.000009284 today.
ROC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:24:31 PM | sell | $0.004642 | $0.059284 | 0.00001889 | 0.073778 | 500 | 44H9...KLbJ | |
| 11/19/2024 | 12:23:27 PM | buy | $0.002458 | $0.00004947 | 0.00001 | 0.062012 | 49.69 | 55GX...t73C | |
| 11/19/2024 | 12:23:16 PM | buy | $2.43 | $0.02341 | 0.009915 | 0.00009517 | 104.18 | 3LQT...Wpb4 | |
| 11/19/2024 | 12:23:18 PM | sell | $2.43 | $0.02341 | 0.009914 | 0.00009517 | 104.18 | 5ugH...1qcv | |
| 11/19/2024 | 11:55:21 AM | sell | $0.06078 | $0.0004033 | 0.0002466 | 0.051636 | 150.69 | RJAr...j91H | |
| 11/19/2024 | 11:55:19 AM | buy | $0.01231 | $0.01129 | 0.00005 | 0.00004582 | 1.09 | 5nSE...zwFY | |
| 11/19/2024 | 11:55:14 AM | sell | $1.73 | $0.3209 | 0.00703 | 0.001302 | 5.39 | 49Tn...Q27J | |
| 11/19/2024 | 11:55:14 AM | buy | $1.78 | $0.000264 | 0.007234 | 0.051071 | 6,750.71 | 2t2o...6XhL | |
| 11/19/2024 | 11:23:13 AM | buy | $0.02459 | $0.009653 | 0.0001 | 0.00003925 | 2.54 | JGNm...mn4p | |
| 11/19/2024 | 11:23:00 AM | buy | $0.02455 | $0.002196 | 0.0001 | 0.058943 | 11.18 | 3LpX...8YJ3 | |
| 11/19/2024 | 11:22:52 AM | buy | $0.01228 | $0.0001238 | 0.00005 | 0.06504 | 99.19 | 5T2g...a9dv | |
| 11/19/2024 | 11:22:30 AM | sell | $0.0372 | $0.0003367 | 0.0001513 | 0.05137 | 110.47 | 3UKR...2SFN | |
| 11/19/2024 | 11:22:27 AM | sell | $0.04074 | $0.01229 | 0.0001657 | 0.00005001 | 3.31 | 3JDV...WbUY | |
| 11/19/2024 | 11:22:22 AM | sell | $1.17 | $0.3911 | 0.00476 | 0.001591 | 2.99 | 5Mxm...jsfZ | |
| 11/19/2024 | 11:22:21 AM | buy | $1.22 | $0.1049 | 0.005 | 0.0004269 | 11.71 | 2uxo...rEtS | |
| 11/19/2024 | 11:22:13 AM | sell | $0.008008 | $0.002463 | 0.00003257 | 0.00001002 | 3.25 | rAiw...aPe2 | |
| 11/19/2024 | 11:20:49 AM | buy | $0.0123 | $0.001763 | 0.00005 | 0.057165 | 6.97 | aNmW...h9hU | |
| 11/19/2024 | 11:20:23 AM | sell | $0.004042 | $0.001243 | 0.00001641 | 0.055048 | 3.25 | y1fs...hU8C | |
| 11/19/2024 | 11:20:23 AM | sell | $0.0068 | $0.002091 | 0.00002761 | 0.058492 | 3.25 | 4L9v...AGsz | |
| 11/19/2024 | 11:20:07 AM | buy | $0.0123 | $0.00152 | 0.00005 | 0.056177 | 8.09 | 3A2J...jq5o |