- WhatToFarm
- Solana
- Raydium
- robocoin-SOL LPs
Info about robocoin-SOL pair
- Pooled robocoin:
- 281.37M
- Pooled SOL:
- $422.72
robocoin/SOL price stats on Solana
As of December 21, 2024, the current price of robocoin token on DEX Raydium is $0.0003074. robocoin price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 58699 trades with trading volume of $43,025,855.06. robocoin token contract is 3TPQwfg3gVumjja8PwArfqNQdHHCLoa49HRuQiE1kahW with a market cap $307,464.53. The liquidity pool contract is 7cgcAYbkdw8iYkT4jTWy8kPHuLNtBdMMsdSRTMs8hZch with total value locked (TVL) of $167,298.41. The robocoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of robocoin/SOL now?
The current liquidity of robocoin/SOL with the contract address 7cgcAYbkdw8iYkT4jTWy8kPHuLNtBdMMsdSRTMs8hZch is $167,298.41.
How many transactions are there in the robocoin/SOL pool in the last 24 hours?
The total transactions of robocoin/SOL is 58699 in the last 24 hours, 41403 of which are buy transactions, and 17296 are sales transactions.
What is the trading volume in the robocoin/SOL pool in the last 24 hours?
robocoin/SOL pool has a trading volume of $43,025,855.06 in the last 24 hours.
What is the exchange rate of 1 robocoin to SOL?
The exchange rate of 1 robocoin to SOL is 0.000001608, captured at 12:26 PM UTC.
How much is 1 robocoin in dollars?
The price of converting 1 robocoin to USD is $0.0003074 today.
robocoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:26:36 PM | buy | $500.19 | $0.0002956 | 2.61 | 0.051547 | 1.69M | 5kSN...T8KB | |
| 12/21/2024 | 12:26:36 PM | sell | $1,076.42 | $0.0002962 | 5.63 | 0.05155 | 3.63M | nEg4...ug1k | |
| 12/21/2024 | 12:26:35 PM | sell | $478.5 | $0.0003017 | 2.5 | 0.051578 | 1.59M | 5DVm...DUoY | |
| 12/21/2024 | 12:26:35 PM | buy | $792.96 | $0.0003021 | 4.14 | 0.05158 | 2.62M | vubg...4V2z | |
| 12/21/2024 | 12:26:35 PM | buy | $262.55 | $0.0002983 | 1.37 | 0.051561 | 879,904.8 | 4AFi...bPTt | |
| 12/21/2024 | 12:26:35 PM | buy | $325.41 | $0.0002963 | 1.7 | 0.05155 | 1.1M | z7UT...ybFW | |
| 12/21/2024 | 12:26:34 PM | sell | $2,138.94 | $0.0002937 | 11.19 | 0.051536 | 7.28M | 47u5...7xFM | |
| 12/21/2024 | 12:26:34 PM | buy | $976.66 | $0.0002993 | 5.11 | 0.051566 | 3.26M | 4h6d...XoVY | |
| 12/21/2024 | 12:26:34 PM | buy | $881.21 | $0.0002927 | 4.61 | 0.051532 | 3.01M | xuz9...ysRd | |
| 12/21/2024 | 12:26:34 PM | buy | $255.22 | $0.0002888 | 1.33 | 0.051511 | 883,640.14 | vb9j...QZER | |
| 12/21/2024 | 12:26:35 PM | buy | $1,065 | $0.0002914 | 5.57 | 0.051524 | 3.65M | VNtV...sTwn | |
| 12/21/2024 | 12:26:33 PM | buy | $392.1 | $0.0003021 | 2.05 | 0.051581 | 1.3M | nBbG...3ZhQ | |
| 12/21/2024 | 12:26:33 PM | sell | $2,375.05 | $0.0002968 | 12.42 | 0.051553 | 8M | 5H6m...v3PC | |
| 12/21/2024 | 12:26:33 PM | buy | $456.78 | $0.0003051 | 2.39 | 0.051596 | 1.5M | wyyG...zNvx | |
| 12/21/2024 | 12:26:34 PM | sell | $291.7 | $0.0002875 | 1.52 | 0.051504 | 1.01M | 4HLy...Un1J | |
| 12/21/2024 | 12:26:33 PM | sell | $1,030.79 | $0.0003029 | 5.39 | 0.051585 | 3.4M | 4VrT...c4Kn | |
| 12/21/2024 | 12:26:33 PM | buy | $33.66 | $0.0003016 | 0.1761 | 0.051578 | 111,587.51 | U9bM...zvbU | |
| 12/21/2024 | 12:26:33 PM | sell | $1,627.44 | $0.0003058 | 8.51 | 0.0516 | 5.32M | 2Zvs...M34g | |
| 12/21/2024 | 12:26:33 PM | buy | $887.35 | $0.0003049 | 4.64 | 0.051595 | 2.91M | 4M6X...nv45 | |
| 12/21/2024 | 12:26:32 PM | buy | $1,007.8 | $0.0003163 | 5.27 | 0.051655 | 3.19M | 4KL5...fxc6 |