- WhatToFarm
- Solana
- Raydium
- robocoin-SOL LPs
Info about robocoin-SOL pair
- Pooled robocoin:
- 37.9M
- Pooled SOL:
- $570.22
robocoin/SOL price stats on Solana
As of December 21, 2024, the current price of robocoin token on DEX Raydium is $0.002552. robocoin price is up 9,529% in the last 24 hours. The trading history for the last 24 hours contains 21089 trades with trading volume of $5,791,607.46. robocoin token contract is 8nzCP3xmkpKAq2un87d6Jgg4r3JnvgUSkFemfLbFpump with a market cap $2,552,756.15. The liquidity pool contract is 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE with total value locked (TVL) of $210,635.98. The robocoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of robocoin/SOL now?
The current liquidity of robocoin/SOL with the contract address 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE is $210,635.98.
How many transactions are there in the robocoin/SOL pool in the last 24 hours?
The total transactions of robocoin/SOL is 21089 in the last 24 hours, 9594 of which are buy transactions, and 11495 are sales transactions.
What is the trading volume in the robocoin/SOL pool in the last 24 hours?
robocoin/SOL pool has a trading volume of $5,791,607.46 in the last 24 hours.
What is the exchange rate of 1 robocoin to SOL?
The exchange rate of 1 robocoin to SOL is 0.00001278, captured at 6:11 AM UTC.
How much is 1 robocoin in dollars?
The price of converting 1 robocoin to USD is $0.002552 today.
robocoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:11:03 AM | sell | $1,580.62 | $0.002414 | 7.91 | 0.00001209 | 654,597.53 | 5zaD...Aw1g | |
| 12/21/2024 | 6:11:03 AM | buy | $4.75 | $0.002464 | 0.02381 | 0.00001233 | 1,930.31 | g1oX...FmVc | |
| 12/21/2024 | 6:11:04 AM | buy | $21.86 | $0.00239 | 0.1094 | 0.00001196 | 9,148.74 | 3Ph4...5zKq | |
| 12/21/2024 | 6:11:01 AM | sell | $67.82 | $0.002453 | 0.3396 | 0.00001228 | 27,646.11 | oryW...tMWi | |
| 12/21/2024 | 6:11:01 AM | buy | $19.77 | $0.002466 | 0.099 | 0.00001235 | 8,014.5 | 5CrY...swnA | |
| 12/21/2024 | 6:11:00 AM | sell | $40.9 | $0.00246 | 0.2048 | 0.00001232 | 16,620.72 | 5QZZ...mpWp | |
| 12/21/2024 | 6:10:59 AM | sell | $38.99 | $0.002462 | 0.1952 | 0.00001233 | 15,832.66 | 4aPd...PUz8 | |
| 12/21/2024 | 6:10:59 AM | buy | $49.92 | $0.002474 | 0.25 | 0.00001239 | 20,173.44 | M4iZ...xiti | |
| 12/21/2024 | 6:10:58 AM | sell | $835.88 | $0.002481 | 4.18 | 0.00001242 | 336,893.55 | 3TAX...Dzfm | |
| 12/21/2024 | 6:10:58 AM | buy | $99.85 | $0.002511 | 0.5 | 0.00001257 | 39,761.44 | NXrT...76FP | |
| 12/21/2024 | 6:10:58 AM | sell | $14.84 | $0.002496 | 0.07432 | 0.0000125 | 5,944.94 | 4Yfz...p2tH | |
| 12/21/2024 | 6:10:57 AM | buy | $3,488.65 | $0.002425 | 17.46 | 0.00001214 | 1.44M | 26WN...XmZ6 | |
| 12/21/2024 | 6:10:57 AM | sell | $3,541.41 | $0.002462 | 17.73 | 0.00001233 | 1.44M | 3CHx...7gkJ | |
| 12/21/2024 | 6:10:57 AM | sell | $998.52 | $0.002356 | 5 | 0.0000118 | 423,710.45 | 4MyV...Vgxi | |
| 12/21/2024 | 6:10:57 AM | sell | $196.94 | $0.002552 | 0.9862 | 0.00001278 | 77,151.85 | 57Fa...TWzC | |
| 12/21/2024 | 6:10:57 AM | sell | $50.34 | $0.002558 | 0.2521 | 0.00001281 | 19,677.65 | J9Zn...y86j | |
| 12/21/2024 | 6:10:57 AM | sell | $179.1 | $0.002569 | 0.8968 | 0.00001286 | 69,706.52 | 4nzM...9PWV | |
| 12/21/2024 | 6:10:57 AM | sell | $106.19 | $0.002562 | 0.5317 | 0.00001283 | 41,442.46 | 4pBN...Fnjp | |
| 12/21/2024 | 6:10:57 AM | sell | $417.14 | $0.002583 | 2.08 | 0.00001293 | 161,438.29 | 1XCy...hTEi | |
| 12/21/2024 | 6:10:56 AM | sell | $30.56 | $0.002594 | 0.153 | 0.00001299 | 11,781.07 | 3Ceu...rtrt |