WhatToFarm
/
Get started
12 Swap

Info about ROBERT-SOL pair

Price USD
$0.0002644
Price
0.051443 SOL
TVL
$61,423.92
MKT CAP
$264.5K
5m
-6.61%
1h
-35.12%
4h
103%
24h
-1.15%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
992K
Telegram price alerts
Pair:
EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ
ROBERT:
E3RsiccbgYHZMtgBaKoGFAHXdaw9qK1W5dFoVbLbpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROBERT:
110.92M
Pooled SOL:
$175.14

ROBERT/SOL price stats on Solana

As of December 22, 2024, the current price of ROBERT token on DEX Raydium is $0.0002644. ROBERT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6592 trades with trading volume of $992,344.96. ROBERT token contract is E3RsiccbgYHZMtgBaKoGFAHXdaw9qK1W5dFoVbLbpump with a market cap $264,488.53. The liquidity pool contract is EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ with total value locked (TVL) of $61,423.93. The ROBERT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROBERT/SOL with the contract address EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ is $61,423.93.

The total transactions of ROBERT/SOL is 6592 in the last 24 hours, 3465 of which are buy transactions, and 3127 are sales transactions.

ROBERT/SOL pool has a trading volume of $992,344.96 in the last 24 hours.

The exchange rate of 1 ROBERT to SOL is 0.000001443, captured at 1:08 AM UTC.

The price of converting 1 ROBERT to USD is $0.0002644 today.

ROBERT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:08:36 AMbuy$38.29$0.00026610.20880.051452143,867.39
4UGgR...wHMr
3rwM...UpnP
12/22/20241:08:31 AMsell$16.21$0.00026440.08850.05144361,303.03
4qX5c...Sm2F
5vQX...Bahn
12/22/20241:07:50 AMsell$264.59$0.00026641.440.051456993,058.91
9ASmC...5btD
32QC...AMz2
12/22/20241:07:22 AMsell$12.62$0.00026860.069090.0514746,998.95
8tKFk...oYxe
2Qpz...7mZy
12/22/20241:07:07 AMsell$436.21$0.00027212.390.0514911.6M
YWzEJ...oyyb
5T1B...GrCC
12/22/20241:06:37 AMsell$537.7$0.00028082.940.0515381.91M
DpNVr...wD26
4c2y...cDLP
12/22/20241:05:07 AMbuy$145.59$0.00028570.80.05157509,552.28
3JkbN...46wd
2TjV...dJuv
12/22/20241:04:47 AMsell$535.29$0.00028762.940.0515811.86M
4EM2i...Nmi7
3f2X...pjGy
12/22/20241:04:31 AMsell$77.6$0.00029320.42660.051612264,640.06
6BAvq...4Vit
44uk...p1br
12/22/20241:04:30 AMsell$180.27$0.00029560.99080.051624609,781.16
DpNVr...wD26
3WfZ...bTbL
12/22/20241:04:18 AMbuy$45.58$0.0002990.250.051639152,445.29
3qX31...U5WT
5tj4...Y5Px
12/22/20241:04:15 AMbuy$91.14$0.00029770.50.051633306,176.68
7VqhH...rSpu
231J...Prma
12/22/20241:04:03 AMbuy$91$0.00029550.50.051623307,902.85
7VqhH...rSpu
4S5a...VPR8
12/22/20241:03:56 AMbuy$91.04$0.0002940.50.051614309,643.67
3gGLy...7ecU
2vsT...jZW6
12/22/20241:03:50 AMbuy$10.75$0.0002930.059060.05160936,695.27
Ecuk2...gha9
2LTP...QkDN
12/22/20241:03:28 AMbuy$455.04$0.00028872.50.0515861.58M
YWzEJ...oyyb
67Mx...CbTJ
12/22/20241:02:42 AMsell$132.24$0.00028320.72760.051558466,963.84
FHQ1b...H34o
4rm1...yqSk
12/22/20241:01:26 AMsell$100.42$0.00028440.55420.05157353,019.2
2CFd6...d7bh
4eWw...dpts
12/22/20241:00:50 AMsell$0.7062$0.00028550.0038950.0515752,472.99
A9xAC...zubu
4tWM...eVTx
12/22/20241:00:45 AMsell$8.14$0.0002860.044890.05157628,478.46
CkUZV...9fCD
46bp...oFT8