Info about ROAR-WSOL pair
- Pooled ROAR:
- 4.28T
- Pooled WSOL:
- $0.09589
ROAR/WSOL price stats on Solana
As of October 6, 2024, the current price of ROAR token on DEX Raydium is $0.000000000003603. ROAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROAR token contract is 65LWzjEzz9Go5R8eujw95WMZXQZ6Bv8Ai6Fs9bq7s8T5 with a market cap $0.00. The liquidity pool contract is FzRAjoWvmdDkdsk1QAiuCUbksNagv5nH2zA9AMkVpR6i with total value locked (TVL) of $30.24. The ROAR/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROAR/WSOL now?
The current liquidity of ROAR/WSOL with the contract address FzRAjoWvmdDkdsk1QAiuCUbksNagv5nH2zA9AMkVpR6i is $30.24.
How many transactions are there in the ROAR/WSOL pool in the last 24 hours?
The total transactions of ROAR/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROAR/WSOL pool in the last 24 hours?
ROAR/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROAR to WSOL?
The exchange rate of 1 ROAR to WSOL is 0.00000000000002241, captured at 6:28 PM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.000000000003603 today.
ROAR-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2024 | 2:06:19 PM | buy | $0.0008038 | $0.0113603 | 0.055 | 0.0132241 | 222.46M | 5pDu...f1jH | |
07/16/2024 | 3:34:13 PM | sell | $0.7416 | $0.0113708 | 0.004691 | 0.0132345 | 200B | 3zpX...GCue | |
07/15/2024 | 12:06:55 PM | sell | $0.5914 | $0.0113894 | 0.003881 | 0.0132555 | 151.88B | 58rz...rv3T | |
07/15/2024 | 4:19:10 AM | sell | $0.0137 | $0.0114016 | 0.00009064 | 0.0132656 | 3.41B | 4cSa...CCzZ | |
07/14/2024 | 9:12:48 PM | sell | $0.344 | $0.0113977 | 0.002351 | 0.0132718 | 86.5B | 2fiK...v9DB | |
07/11/2024 | 4:05:45 PM | sell | $0.001902 | $0.0113826 | 0.00001382 | 0.013278 | 497.08M | 4bLU...i7LM | |
07/11/2024 | 4:26:02 AM | sell | $0.01337 | $0.0113906 | 0.00009528 | 0.0132783 | 3.42B | 235b...Kmzm | |
07/10/2024 | 12:12:11 PM | sell | $0.54 | $0.0114124 | 0.003776 | 0.0132884 | 130.94B | 4g2f...BGVV | |
07/10/2024 | 12:00:02 PM | sell | $4.47 | $0.011547 | 0.03139 | 0.0133834 | 818.89B | EiSz...qbyx | |
07/10/2024 | 8:17:36 AM | buy | $1.43 | $0.011661 | 0.01 | 0.0134597 | 217.5B | 4zt5...p9Cq | |
07/10/2024 | 4:35:18 AM | buy | $0.07256 | $0.0116181 | 0.0005 | 0.0134259 | 11.74B | 57bY...K8cG | |
07/10/2024 | 3:17:52 AM | sell | $1.79 | $0.0118351 | 0.01272 | 0.0135928 | 214.59B | 5tkY...bQk8 | |
07/10/2024 | 12:10:20 AM | sell | $1.59 | $0.0119683 | 0.01135 | 0.0136883 | 165.03B | 5Gjh...322p | |
07/09/2024 | 6:26:54 PM | buy | $1.41 | $0.0119895 | 0.01 | 0.0136972 | 143.42B | 4wdi...HQC3 | |
07/09/2024 | 3:46:31 PM | buy | $0.004907 | $0.0118574 | 0.00003511 | 0.0136134 | 572.35M | 481o...MjuK | |
07/09/2024 | 3:46:08 PM | buy | $0.004907 | $0.011857 | 0.00003511 | 0.0136131 | 572.61M | 5vPT...rJpu | |
07/09/2024 | 2:59:52 PM | buy | $0.008098 | $0.0118855 | 0.0000582 | 0.0136363 | 914.53M | x41Q...PstA | |
07/09/2024 | 2:58:06 PM | sell | $0.8757 | $0.011918 | 0.006274 | 0.0136576 | 95.4B | 3hB3...yGXw | |
07/09/2024 | 1:30:35 PM | buy | $0.7153 | $0.0119376 | 0.00508 | 0.0136658 | 76.29B | 4bWm...ZhG6 | |
07/09/2024 | 11:14:11 AM | buy | $1.4 | $0.0118505 | 0.01 | 0.0136059 | 165.03B | 2f2P...HvVn |