WhatToFarm
/
Get started
12 Swap

Info about RNUT-SOL pair

Price USD
$0.061649
Price
0.096793 SOL
TVL
$10.12
MKT CAP
$164.45
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
699
Buys
423
Sells
276
Volume
66K
Telegram price alerts
Pair:
Dz9JcqWqC8bFCdA44k5hPgQj2URowCJUjYRsNErPSrdQ
RNUT:
BxNAYPCtcZoBvDYgvXqM75cknRVC13VMxwdR8a2DUvTN
SOL:
So11111111111111111111111111111111111111112
Pooled RNUT:
147,745.09
Pooled SOL:
$0.04158

RNUT/SOL price stats on Solana

As of November 19, 2024, the current price of RNUT token on DEX Raydium is $0.0000001649. RNUT price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $66,222.41. RNUT token contract is BxNAYPCtcZoBvDYgvXqM75cknRVC13VMxwdR8a2DUvTN with a market cap $164.45. The liquidity pool contract is Dz9JcqWqC8bFCdA44k5hPgQj2URowCJUjYRsNErPSrdQ with total value locked (TVL) of $10.12. The RNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNUT/SOL with the contract address Dz9JcqWqC8bFCdA44k5hPgQj2URowCJUjYRsNErPSrdQ is $10.12.

The total transactions of RNUT/SOL is 699 in the last 24 hours, 423 of which are buy transactions, and 276 are sales transactions.

RNUT/SOL pool has a trading volume of $66,222.41 in the last 24 hours.

The exchange rate of 1 RNUT to SOL is 0.0000000006793, captured at 11:24 PM UTC.

The price of converting 1 RNUT to USD is $0.0000001649 today.

RNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:30:34 PMsell$0.009386$0.0764030.00003870.09264146,577.74
PNLCQ...2tvF
2H2P...jk4C
11/19/20248:30:37 PMbuy$0.02427$0.0616490.00010.096793147,197.22
CZY9M...wiHo
5a4W...1exi
11/19/20248:03:47 PMsell$0.03963$0.000037540.00016220.0615371,055.54
ESy4e...tdvT
3ANr...bgFG
11/19/20247:41:08 PMbuy$0.02443$0.000099820.00010.064085244.74
5niys...oaMh
5qbv...fHJK
11/19/20247:40:30 PMsell$0.02441$0.0766860.000099930.092737365,081.43
NDmPg...sFyF
219M...5ghN
11/19/20247:40:30 PMbuy$0.02442$0.0766910.00010.092739365,076.76
CZY9M...wiHo
6693...fxiY
11/19/20247:29:02 PMbuy$0.02441$0.0733250.00010.091362734,151.33
66ZC9...xykh
4V8w...f43G
11/19/20247:28:49 PMsell$0.09181$0.061250.0003760.095119734,509.99
5kHZq...aS1d
4WEr...NWfY
11/19/20247:15:51 PMsell$0.04128$0.0010450.00016910.05428339.49
H4dWN...nacf
22v5...6PhP
11/19/20246:55:17 PMsell$0.02443$0.0614880.00010.096091164,195.67
HdRGN...9Bfi
kzSV...ZBEQ
11/19/20246:54:21 PMbuy$0.02443$0.0615940.00010.096525153,249.96
66ZC9...xykh
2hFD...xm4i
11/19/20246:53:09 PMsell$0.00569$0.0514260.00002330.0858393,989.96
5iywv...uXWs
3vDm...XY9B
11/19/20246:38:28 PMsell$0.01371$0.00011240.000056320.064616122
ESy4e...tdvT
3vXi...k2xr
11/19/20246:35:32 PMbuy$0.02441$0.000072710.00010.062978335.78
5niys...oaMh
2Ndb...eUHU
11/19/20246:35:28 PMsell$0.005315$0.000040680.000021770.061666130.67
Emm8M...1VmD
5Kw2...yqfV
11/19/20246:34:41 PMbuy$0.02436$0.0727620.00010.091133881,977.06
CZY9M...wiHo
3prZ...NSZP
11/19/20246:34:37 PMsell$0.01302$0.0714770.000053450.0106063881,589.39
C8MXj...aU6q
4FK8...b92f
11/19/20246:33:34 PMbuy$0.01218$0.0510.000050.08410412,181.25
4e5EF...Unqe
2Qd9...ay3X
11/19/20246:33:16 PMsell$1.7$0.00013080.0069970.06536913,031.03
4e5EF...Unqe
qCur...nMbR
11/19/20246:33:12 PMbuy$1.7$0.000042880.0070.06176139,749.39
6dGGN...CLRb
5UPh...pSRE