WhatToFarm
/
Get started
12 Swap

Info about RNT-SOL pair

Price USD
$0.00738
Price
0.00002829 SOL
TVL
$1.63M
MKT CAP
$7.4M
5m
1.17%
1h
3.51%
4h
0.29%
24h
-0.03%
Share
TXNS
65K
Buys
28K
Sells
37K
Volume
24M
Telegram price alerts
Pair:
9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk
RNT:
2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump
SOL:
So11111111111111111111111111111111111111112
Pooled RNT:
111.52M
Pooled SOL:
$3,109.96

RNT/SOL price stats on Solana

As of November 22, 2024, the current price of RNT token on DEX Raydium is $0.00738. RNT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 64905 trades with trading volume of $24,238,733.83. RNT token contract is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump with a market cap $7,379,020.12. The liquidity pool contract is 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk with total value locked (TVL) of $1,634,442.81. The RNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNT/SOL with the contract address 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk is $1,634,442.81.

The total transactions of RNT/SOL is 64905 in the last 24 hours, 28103 of which are buy transactions, and 36802 are sales transactions.

RNT/SOL pool has a trading volume of $24,238,733.83 in the last 24 hours.

The exchange rate of 1 RNT to SOL is 0.00002829, captured at 7:32 AM UTC.

The price of converting 1 RNT to USD is $0.00738 today.

RNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:31:46 AMbuy$521.76$0.0073820.0000282970,691.29
B5Viv...Rwnj
QhGa...Jb1h
11/22/20247:31:45 AMsell$137.2$0.007340.52590.0000281318,690.49
HCSDu...3VZM
2M1C...WPSM
11/22/20247:31:26 AMsell$18.21$0.0073410.069830.000028142,481.47
5f11y...P6dP
468b...QPnQ
11/22/20247:31:24 AMbuy$117.73$0.0073770.45130.0000282815,958.17
9PN9U...oSad
CNSq...7E5N
11/22/20247:31:08 AMbuy$25.77$0.0073760.098820.000028273,494.97
97F4g...9bid
3ywY...Me55
11/22/20247:30:59 AMsell$6.45$0.0073370.024740.00002813879.67
GwfXm...vGWh
bsBH...whi5
11/22/20247:29:45 AMbuy$130.3$0.0073670.50.0000282717,686.01
734U6...kJbA
cXLc...Vkwm
11/22/20247:29:37 AMsell$17.54$0.0073220.067380.000028112,396.42
F1M5G...ixEQ
5GDV...6G6D
11/22/20247:29:37 AMsell$27.98$0.0073210.10740.000028113,822.21
6sCQw...FYR7
3tNw...5LuW
11/22/20247:29:22 AMsell$0.08776$0.0073280.00033670.0000281111.97
HcmuW...vsgo
3SSj...p7d3
11/22/20247:28:58 AMsell$7.68$0.0073230.02950.000028111,049.33
DrQW2...zZMq
4fwK...v6go
11/22/20247:28:40 AMsell$17.72$0.0073210.068080.000028122,421.24
FMbYC...TG8c
mpCD...q4o9
11/22/20247:28:26 AMsell$12.59$0.0073210.048370.000028121,720.06
EBdL5...6BYE
nc3i...Q83v
11/22/20247:28:02 AMsell$524.59$0.0073252.010.0000281471,616.18
7SKBD...6rHv
4vub...9L6b
11/22/20247:27:52 AMbuy$5.37$0.0073670.020640.00002829729.58
7G2NC...mfNE
5xxs...6pbL
11/22/20247:27:47 AMbuy$182.36$0.0073710.70.0000282924,740.78
85yd9...dihd
gGuB...ijbV
11/22/20247:27:27 AMsell$6.61$0.0073270.025410.00002814902.94
4Evhx...1hcy
63Dw...gvyh
11/22/20247:27:25 AMbuy$1,117.82$0.0073534.290.00002824152,007.67
AsHVA...SKwD
5iYX...NBSU
11/22/20247:27:06 AMsell$40.96$0.0073080.15730.000028075,604.85
CmT5r...S6QK
24j6...gjtU
11/22/20247:26:48 AMsell$6.44$0.0073080.024770.00002807882.51
6G9T6...yWJ8
UT1K...F9Ls