- WhatToFarm
- Solana
- Raydium
- RNT-SOL LPs
Info about RNT-SOL pair
- Pooled RNT:
- 210.84M
- Pooled SOL:
- $1,846.11
RNT/SOL price stats on Solana
As of August 31, 2025, the current price of RNT token on DEX Raydium is $0.001783. RNT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $233.94. RNT token contract is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump with a market cap $1,782,913.52. The liquidity pool contract is 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk with total value locked (TVL) of $753,230.87. The RNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNT/SOL now?
The current liquidity of RNT/SOL with the contract address 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk is $753,230.87.
How many transactions are there in the RNT/SOL pool in the last 24 hours?
The total transactions of RNT/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNT/SOL pool in the last 24 hours?
RNT/SOL pool has a trading volume of $233.94 in the last 24 hours.
What is the exchange rate of 1 RNT to SOL?
The exchange rate of 1 RNT to SOL is 0.000008733, captured at 6:26 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.001783 today.
RNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:06:33 AM | sell | $9.46 | $0.001783 | 0.04632 | 0.058733 | 5,303.54 | 4dqa...e7Yd | |
| 08/30/2025 | 9:15:41 PM | buy | $106.03 | $0.001762 | 0.5279 | 0.058774 | 60,173.1 | 3NGa...8Eek | |
| 08/30/2025 | 7:13:30 PM | sell | $115.61 | $0.001754 | 0.5749 | 0.058726 | 65,885.68 | 2Dwz...TS1s | |
| 08/30/2025 | 11:41:00 AM | sell | $2.83 | $0.001747 | 0.01402 | 0.058642 | 1,622.58 | 23Mp...n7jh | |
| 08/29/2025 | 11:50:03 PM | sell | $17.76 | $0.001776 | 0.08666 | 0.058666 | 10,000 | VY1R...Vr58 | |
| 08/29/2025 | 11:47:44 PM | sell | $14.07 | $0.001775 | 0.06874 | 0.058667 | 7,932 | 3gZi...puUB | |
| 08/29/2025 | 11:38:39 PM | buy | $2.03 | $0.001785 | 0.009915 | 0.05871 | 1,138.24 | 4xmC...xjVc | |
| 08/29/2025 | 11:19:41 PM | buy | $12.28 | $0.001784 | 0.05994 | 0.05871 | 6,881.37 | FY7g...qDmM | |
| 08/29/2025 | 10:59:15 PM | sell | $351.82 | $0.00176 | 1.73 | 0.058674 | 199,800 | 5NY1...KXQ3 | |
| 08/29/2025 | 10:58:55 PM | sell | $352.4 | $0.001763 | 1.73 | 0.058691 | 199,800 | 6751...KuHk | |
| 08/29/2025 | 9:49:00 PM | buy | $90.92 | $0.001781 | 0.4461 | 0.058741 | 51,043.89 | 3xYK...rmB8 | |
| 08/29/2025 | 9:45:39 PM | buy | $12.65 | $0.001779 | 0.0621 | 0.058738 | 7,107.54 | 5nqT...ebwd | |
| 08/29/2025 | 9:45:17 PM | buy | $25.32 | $0.001779 | 0.1243 | 0.058737 | 14,227.74 | 4A4W...Q53M | |
| 08/29/2025 | 9:44:44 PM | buy | $50.7 | $0.00178 | 0.2487 | 0.058735 | 28,472.46 | 61cD...fntr | |
| 08/29/2025 | 9:44:18 PM | buy | $101.41 | $0.001779 | 0.4975 | 0.058732 | 56,981.24 | 518c...19zs | |
| 08/29/2025 | 9:25:47 PM | sell | $0.6525 | $0.001749 | 0.00324 | 0.058686 | 373.1 | 4d2q...LJzk | |
| 08/29/2025 | 9:25:47 PM | buy | $1,572.4 | $0.00175 | 7.8 | 0.058693 | 898,322.99 | 5upc...d3px | |
| 08/29/2025 | 9:25:29 PM | sell | $59.86 | $0.001734 | 0.2973 | 0.058614 | 34,516.34 | 5ZG4...Nmsd | |
| 08/29/2025 | 8:09:33 PM | buy | $7.99 | $0.001749 | 0.0396 | 0.058658 | 4,573.32 | 4PCZ...Fqe4 | |
| 08/29/2025 | 5:58:42 PM | sell | $15.52 | $0.001745 | 0.07664 | 0.058615 | 8,895.83 | xbcC...zP6p |