Info about RNA-SOL pair
- Pooled RNA:
- 9195.36T
- Pooled SOL:
- $184.62
RNA/SOL price stats on Solana
As of May 25, 2026, the current price of RNA token on DEX Raydium is $0.00000000000172. RNA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.55. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $72,232.44. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,679.35. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,679.35.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $139.55 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000002002, captured at 7:44 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.00000000000172 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:58:35 PM | sell | $5.16 | $0.011172 | 0.06008 | 0.0132002 | 3T | 4W5B...qSzx | |
| 05/25/2026 | 6:41:55 PM | buy | $2.97 | $0.0111731 | 0.0346 | 0.0132013 | 1.72T | 3kkd...rNas | |
| 05/25/2026 | 6:41:32 PM | buy | $1.98 | $0.0111731 | 0.02307 | 0.0132012 | 1.15T | 4xku...dsrJ | |
| 05/25/2026 | 6:19:08 PM | sell | $4.98 | $0.0111727 | 0.05785 | 0.0132002 | 2.89T | 4RHi...377q | |
| 05/25/2026 | 6:18:41 PM | sell | $4.98 | $0.0111726 | 0.05785 | 0.0132004 | 2.89T | 4zYN...LN7H | |
| 05/25/2026 | 11:47:09 AM | buy | $0.2858 | $0.011173 | 0.003327 | 0.0132014 | 165.15B | 3GvY...2Dge | |
| 05/25/2026 | 6:31:49 AM | buy | $0.4961 | $0.0111728 | 0.005782 | 0.0132014 | 286.99B | NUYF...LKD7 | |
| 05/25/2026 | 4:37:09 AM | sell | $0.01494 | $0.0111708 | 0.0001753 | 0.0132004 | 8.75B | 65nc...DAH6 | |
| 05/24/2026 | 7:42:28 PM | sell | $0.02014 | $0.0111708 | 0.0002363 | 0.0132004 | 11.79B | 5Jm7...4XoQ | |
| 05/24/2026 | 7:39:47 PM | buy | $118.64 | $0.0111703 | 1.39 | 0.0131999 | 69.66T | 2oWj...jsKk | |
| 05/24/2026 | 6:51:21 PM | sell | $157.14 | $0.01117 | 1.84 | 0.0131994 | 92.4T | 52F8...bRef | |
| 05/24/2026 | 6:38:45 PM | sell | $0.1286 | $0.011172 | 0.001506 | 0.0132014 | 74.79B | 5oFs...boPY | |
| 05/24/2026 | 6:36:00 PM | buy | $0.1296 | $0.0111727 | 0.001519 | 0.0132024 | 75.04B | 5Bcb...9r2X | |
| 05/24/2026 | 6:22:49 PM | sell | $0.6387 | $0.0111722 | 0.007473 | 0.0132014 | 370.95B | 3gGt...GPDK | |
| 05/24/2026 | 6:00:54 PM | sell | $0.009401 | $0.0111725 | 0.0001097 | 0.0132014 | 5.45B | Ej6y...NjF9 | |
| 05/24/2026 | 5:42:26 PM | sell | $0.01507 | $0.0111726 | 0.0001759 | 0.0132014 | 8.73B | 52yM...mr8v | |
| 05/24/2026 | 3:23:59 PM | buy | $0.5804 | $0.0111725 | 0.006811 | 0.0132024 | 336.42B | 3qZ1...1rJy | |
| 05/24/2026 | 3:15:25 PM | sell | $0.02216 | $0.0111718 | 0.0002598 | 0.0132014 | 12.9B | xzm4...NNTq | |
| 05/24/2026 | 8:42:21 AM | buy | $6.9 | $0.0111748 | 0.07996 | 0.0132023 | 3.95T | 3Foa...ejB7 | |
| 05/24/2026 | 8:39:02 AM | sell | $0.06327 | $0.0111737 | 0.0007329 | 0.0132012 | 36.41B | 35pM...p5bx |