Info about RNA-SOL pair
- Pooled RNA:
- 13,685.75T
- Pooled SOL:
- $123.19
RNA/SOL price stats on Solana
As of February 11, 2026, the current price of RNA token on DEX Raydium is $0.0000000000007476. RNA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $249.55. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $31,396.16. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $20,411.95. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $20,411.95.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $249.55 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.000000000000009048, captured at 2:53 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.0000000000007476 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:13:04 PM | buy | $27.76 | $0.0127476 | 0.336 | 0.0149048 | 37.14T | xFT8...QuF2 | |
| 02/11/2026 | 11:41:13 AM | sell | $1.08 | $0.0127296 | 0.01332 | 0.014898 | 1.48T | 55R1...MmM6 | |
| 02/11/2026 | 10:14:23 AM | sell | $0.3102 | $0.0127251 | 0.003842 | 0.0148981 | 427.85B | 5d4a...pwZW | |
| 02/11/2026 | 7:04:59 AM | buy | $37.47 | $0.0127264 | 0.4639 | 0.0148992 | 51.59T | 3yTH...wmy4 | |
| 02/11/2026 | 12:07:26 AM | sell | $9.73 | $0.012742 | 0.117 | 0.0148922 | 13.11T | 2ZRt...J1Mh | |
| 02/10/2026 | 10:53:44 PM | buy | $34.7 | $0.0127397 | 0.4197 | 0.0148945 | 46.92T | 62Gk...hm64 | |
| 02/10/2026 | 8:28:26 PM | sell | $15.45 | $0.0127349 | 0.1868 | 0.0148884 | 21.03T | fvmf...ne82 | |
| 02/10/2026 | 8:22:22 PM | sell | $1.81 | $0.0127373 | 0.02189 | 0.0148899 | 2.46T | 2Eww...H1Kv | |
| 02/10/2026 | 8:22:03 PM | buy | $0.9693 | $0.0127401 | 0.01171 | 0.0148944 | 1.31T | 413d...jKKZ | |
| 02/10/2026 | 7:51:17 PM | buy | $9.82 | $0.012743 | 0.1181 | 0.0148935 | 13.23T | 5rJ6...6i1x | |
| 02/10/2026 | 7:50:39 PM | buy | $0.04642 | $0.0127429 | 0.0005577 | 0.0148926 | 62.48B | 2i6h...nqXM | |
| 02/10/2026 | 7:50:38 PM | sell | $86.97 | $0.0127455 | 1.04 | 0.0148957 | 116.65T | 2HzC...4iSA | |
| 02/10/2026 | 5:24:13 PM | buy | $1.99 | $0.0127682 | 0.0236 | 0.0149077 | 2.6T | 2FZF...GX1Z | |
| 02/10/2026 | 3:33:23 PM | sell | $19.74 | $0.0127622 | 0.2343 | 0.0149048 | 25.9T | 3uEF...LvrX | |
| 02/10/2026 | 2:47:07 PM | sell | $0.7563 | $0.0127563 | 0.009065 | 0.0149065 | 1T | 3yXd...2ezU | |
| 02/10/2026 | 2:19:18 PM | buy | $0.8856 | $0.0127751 | 0.0104 | 0.0149111 | 1.14T | 2U84...yp52 | |
| 02/10/2026 | 1:56:47 PM | sell | $23.87 | $0.0127685 | 0.2822 | 0.0149085 | 31.07T | 56Qy...5xmY | |
| 02/10/2026 | 12:35:52 PM | sell | $16.07 | $0.012766 | 0.1914 | 0.014912 | 20.99T | 42ue...kjJ9 | |
| 02/10/2026 | 7:42:54 AM | sell | $6.65 | $0.012772 | 0.07876 | 0.014914 | 8.62T | 5QwW...EG5k | |
| 02/10/2026 | 3:21:48 AM | sell | $2.24 | $0.0127858 | 0.02614 | 0.0149148 | 2.86T | 2Suv...xW6J |