WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111268
Price
0.0131717 SOL
TVL
$25,240.43
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-1.22%
24h
-3.83%
Share
TXNS
8
Buys
2
Sells
6
Volume
8
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9939.42T
Pooled SOL:
$171.15

RNA/SOL price stats on Solana

As of July 17, 2026, the current price of RNA token on DEX Raydium is $0.000000000001268. RNA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.16. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $53,238.17. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,240.44. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,240.44.

The total transactions of RNA/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001717, captured at 3:54 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001268 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20261:21:00 PMsell$0.104$0.01112680.0014080.013171782.02B
4AifY...hDCp
2s1L...7VbJ
07/17/202611:29:24 AMsell$2.71$0.01112830.036270.01317182.11T
gasTz...RpnB
2wdv...3wL9
07/16/202611:05:03 PMsell$3.04$0.01112920.040520.01317182.36T
4Kcfo...pmKK
5u9U...19va
07/16/20269:03:52 PMsell$0.3986$0.01113030.005260.0131719305.96B
AQ49y...3Pcp
3s6q...mCHE
07/16/20268:57:41 PMbuy$0.04342$0.0111310.00057270.013172733.14B
H9eTE...gci2
nSRW...wnhk
07/16/20267:20:54 PMbuy$0.5125$0.01113070.0067730.0131727391.99B
F73LA...VDsK
4cRH...WMhv
07/16/20267:03:57 PMsell$0.01979$0.01113020.00026110.013171915.19B
7RnPK...unMu
SUtc...ZtwS
07/16/20263:37:42 PMsell$1.32$0.01113180.017240.01317191T
AyoFo...8evJ
5W8L...sXVM
07/16/20262:33:35 AMsell$4.72$0.01113220.061450.0131723.57T
9Rotc...Fqx8
5pY2...cwBG
07/16/20262:17:28 AMsell$2.64$0.01113220.034420.01317212T
F73LA...VDsK
4Vfa...acEc
07/16/20262:06:07 AMsell$4.8$0.01113250.062390.01317223.62T
J4EdY...v4Ww
2Rnf...GGcf
07/15/202611:04:00 PMbuy$18.99$0.01113410.24480.013172814.16T
7JCe3...dG8k
5bSU...EEXP
07/15/202611:36:35 AMsell$0.2792$0.01113280.0036090.0131717210.14B
76ARC...AUJ6
31ad...9D1u
07/15/202611:28:09 AMsell$0.08199$0.01113270.001060.013171761.74B
2KC2H...VBNY
5Tgd...VcD4
07/15/20267:57:29 AMsell$6.66$0.01113310.086010.01317185T
8DqAK...Q6Tp
5JiB...UddF
07/15/20265:34:06 AMsell$0.02995$0.01113380.00038490.013171922.38B
eyunC...3CRg
5k8u...WuFH
07/15/20263:47:25 AMbuy$39.67$0.01113380.51080.013172329.64T
gqsJT...cb5T
5SE3...b4YL
07/15/20263:46:39 AMbuy$49.57$0.01113280.63880.013171137.33T
9zLf1...hiWe
Eydi...Wrpp
07/14/20266:16:57 PMbuy$0.1441$0.01113130.0018710.0131705109.77B
8xXc2...cUby
rqdB...cYMz
07/14/20264:10:06 PMsell$8.6$0.01113140.11110.01316976.54T
ENuDH...Vf32
5nuq...nTpV