Info about RNA-SOL pair
- Pooled RNA:
- 9960.55T
- Pooled SOL:
- $170.46
RNA/SOL price stats on Solana
As of May 20, 2026, the current price of RNA token on DEX Raydium is $0.000000000001448. RNA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.25. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $60,796.08. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $28,883.20. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $28,883.20.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $37.25 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001707, captured at 8:03 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001448 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:39:57 AM | sell | $0.009753 | $0.0111448 | 0.0001149 | 0.0131707 | 6.74B | 31mA...gbCE | |
| 05/20/2026 | 4:12:51 AM | sell | $1.06 | $0.0111433 | 0.01266 | 0.0131707 | 741.9B | 5kno...hgQR | |
| 05/20/2026 | 3:12:26 AM | sell | $2.12 | $0.0111432 | 0.02533 | 0.0131707 | 1.48T | 5eZ5...CGmL | |
| 05/20/2026 | 12:11:02 AM | sell | $0.1581 | $0.0111438 | 0.001878 | 0.0131707 | 110B | zNTD...Z7UP | |
| 05/19/2026 | 11:26:43 PM | sell | $0.08323 | $0.0111441 | 0.0009862 | 0.0131707 | 57.75B | 2yW4...YomR | |
| 05/19/2026 | 10:06:05 PM | sell | $12.06 | $0.0111441 | 0.143 | 0.0131709 | 8.37T | 4JXn...YYu3 | |
| 05/19/2026 | 8:31:34 PM | sell | $1.99 | $0.0111444 | 0.02364 | 0.0131711 | 1.38T | VBDJ...Cp95 | |
| 05/19/2026 | 7:07:23 PM | buy | $0.4954 | $0.011145 | 0.005875 | 0.013172 | 341.52B | 4NV5...JHnb | |
| 05/19/2026 | 6:54:15 PM | buy | $1.48 | $0.0111451 | 0.01762 | 0.013172 | 1.02T | 2K2h...zYnW | |
| 05/19/2026 | 5:55:56 PM | buy | $0.9918 | $0.0111454 | 0.01172 | 0.0131719 | 681.77B | 2HAP...YA3y | |
| 05/19/2026 | 3:40:11 PM | buy | $0.03968 | $0.0111531 | 0.0004698 | 0.0131813 | 25.91B | 3xaK...kYiY | |
| 05/19/2026 | 12:26:20 PM | buy | $0.01341 | $0.0111534 | 0.0001586 | 0.0131813 | 8.75B | 4Bnk...Vowa | |
| 05/19/2026 | 12:21:03 PM | sell | $16.55 | $0.0111528 | 0.1957 | 0.0131806 | 10.83T | nrNB...kHDp | |
| 05/19/2026 | 10:18:56 AM | sell | $0.07985 | $0.011153 | 0.000944 | 0.0131808 | 52.19B | 4bcZ...kNFn | |
| 05/19/2026 | 10:10:26 AM | sell | $0.08158 | $0.0111531 | 0.0009636 | 0.0131808 | 53.27B | 5f3Y...xrmR | |
| 05/19/2026 | 5:58:15 AM | sell | $3.38 | $0.011154 | 0.03976 | 0.0131809 | 2.2T | 5VXy...3iHk | |
| 05/19/2026 | 3:49:59 AM | sell | $1.13 | $0.011154 | 0.01334 | 0.0131809 | 737.08B | 5SyG...2T1v | |
| 05/19/2026 | 1:50:35 AM | sell | $34.02 | $0.0111543 | 0.4 | 0.0131814 | 22.05T | MR6R...Vbj7 | |
| 05/19/2026 | 12:13:02 AM | buy | $3.31 | $0.0111561 | 0.0388 | 0.0131826 | 2.12T | 4RtW...n9zt | |
| 05/18/2026 | 11:47:12 PM | sell | $23.07 | $0.0111553 | 0.2702 | 0.013182 | 14.85T | 4ik2...Nrvn |