WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.011172
Price
0.0132002 SOL
TVL
$31,679.35
MKT CAP
$72.2K
5m
0%
1h
-0.37%
4h
-0.37%
24h
1.01%
Share
TXNS
10
Buys
5
Sells
5
Volume
140
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9195.36T
Pooled SOL:
$184.62

RNA/SOL price stats on Solana

As of May 25, 2026, the current price of RNA token on DEX Raydium is $0.00000000000172. RNA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.55. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $72,232.44. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,679.35. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,679.35.

The total transactions of RNA/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RNA/SOL pool has a trading volume of $139.55 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000002002, captured at 7:44 PM UTC.

The price of converting 1 RNA to USD is $0.00000000000172 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20266:58:35 PMsell$5.16$0.0111720.060080.01320023T4W5B...qSzx
05/25/20266:41:55 PMbuy$2.97$0.01117310.03460.01320131.72T3kkd...rNas
05/25/20266:41:32 PMbuy$1.98$0.01117310.023070.01320121.15T4xku...dsrJ
05/25/20266:19:08 PMsell$4.98$0.01117270.057850.01320022.89T4RHi...377q
05/25/20266:18:41 PMsell$4.98$0.01117260.057850.01320042.89T4zYN...LN7H
05/25/202611:47:09 AMbuy$0.2858$0.0111730.0033270.0132014165.15B3GvY...2Dge
05/25/20266:31:49 AMbuy$0.4961$0.01117280.0057820.0132014286.99BNUYF...LKD7
05/25/20264:37:09 AMsell$0.01494$0.01117080.00017530.01320048.75B65nc...DAH6
05/24/20267:42:28 PMsell$0.02014$0.01117080.00023630.013200411.79B5Jm7...4XoQ
05/24/20267:39:47 PMbuy$118.64$0.01117031.390.013199969.66T2oWj...jsKk
05/24/20266:51:21 PMsell$157.14$0.011171.840.013199492.4T52F8...bRef
05/24/20266:38:45 PMsell$0.1286$0.0111720.0015060.013201474.79B5oFs...boPY
05/24/20266:36:00 PMbuy$0.1296$0.01117270.0015190.013202475.04B5Bcb...9r2X
05/24/20266:22:49 PMsell$0.6387$0.01117220.0074730.0132014370.95B3gGt...GPDK
05/24/20266:00:54 PMsell$0.009401$0.01117250.00010970.01320145.45BEj6y...NjF9
05/24/20265:42:26 PMsell$0.01507$0.01117260.00017590.01320148.73B52yM...mr8v
05/24/20263:23:59 PMbuy$0.5804$0.01117250.0068110.0132024336.42B3qZ1...1rJy
05/24/20263:15:25 PMsell$0.02216$0.01117180.00025980.013201412.9Bxzm4...NNTq
05/24/20268:42:21 AMbuy$6.9$0.01117480.079960.01320233.95T3Foa...ejB7
05/24/20268:39:02 AMsell$0.06327$0.01117370.00073290.013201236.41B35pM...p5bx