WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111358
Price
0.013107 SOL
TVL
$34,076.61
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-9.85%
Share
TXNS
16
Buys
7
Sells
9
Volume
442
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,602.44T
Pooled SOL:
$133.58

RNA/SOL price stats on Solana

As of January 21, 2026, the current price of RNA token on DEX Raydium is $0.000000000001358. RNA price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $442.39. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $57,045.74. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $34,076.61. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $34,076.61.

The total transactions of RNA/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

RNA/SOL pool has a trading volume of $442.39 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.0000000000000107, captured at 8:00 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001358 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20263:08:21 AMsell$0.5948$0.01113580.0046850.013107437.85B
Bvr7U...1LEG
415P...RNGZ
01/20/202611:34:49 PMsell$0.18$0.01113330.0014270.0131057135.03B
Hydra...Ky85
4Qmf...RF5g
01/20/202610:39:14 PMsell$1.97$0.0111330.015670.01310571.48T
54Pz1...dsuy
5iUH...QtA2
01/20/20269:57:07 PMsell$0.1341$0.01113410.0010570.0131057100B
4iAuR...WpYH
2A6h...dEn7
01/20/20264:17:15 PMsell$0.01292$0.01113580.00010060.01310579.52B
6xyJF...mrPd
2wVJ...fUGT
01/20/20264:13:36 PMsell$0.1166$0.01113550.00091030.013105786.07B
iuXyU...i9M9
4jDV...dhue
01/20/20263:26:57 PMbuy$0.129$0.01113550.0010050.013105595.19B
23SoY...WpoN
4Wf7...3Zjy
01/20/20263:22:45 PMbuy$0.6243$0.01113520.0048730.0131055461.64B
CLGLD...qLyj
HM2r...CY3N
01/20/20263:22:02 PMsell$0.4341$0.01113440.0033920.013105322.9B
5AZ7k...qSnw
5u55...wUfr
01/20/20263:18:19 PMbuy$1.98$0.0111350.015470.01310551.47T
23SoY...WpoN
58n8...fvq2
01/20/20262:59:13 PMbuy$0.339$0.01113590.0026320.0131055249.4B
Hydra...Ky85
4yN7...eabM
01/20/20262:59:13 PMbuy$0.08746$0.01113590.0006790.013105564.34B
Hydra...Ky85
48zj...HFEk
01/20/20261:11:39 PMsell$0.2041$0.01115410.0015840.0131196132.4B
ABRXU...NEA6
5hGh...xnmW
01/20/20269:39:42 AMbuy$1.02$0.01115220.0079320.0131183670.17B
4ftMo...bNFw
2Q4R...HVhz
01/20/20266:57:51 AMbuy$426.81$0.01115233.250.0131162280.23T
DNp5a...htVW
2Mzj...D1U3
01/20/20265:06:10 AMsell$7.75$0.01115060.058130.0131135.14T
7ZQ7N...RVJi
2U2i...dutv
01/20/20262:46:07 AMsell$0.001823$0.01115130.000013610.0131131.2B
5tjdf...9XTz
2eF6...9rxu
01/20/20262:45:34 AMsell$3.09$0.01115130.02310.0131132.04T
5BdPE...qnuG
4XAi...EuBv
01/19/202611:19:29 PMsell$12.94$0.01115060.097210.01311318.59T
gqsJT...cb5T
a6VX...3ud6
01/19/202610:06:15 PMbuy$95.49$0.0111520.71180.013113362.81T
7FSry...8MQE
Rneo...zFq5