WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111706
Price
0.0132023 SOL
TVL
$31,266.9
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
30
Buys
18
Sells
12
Volume
222
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9177.38T
Pooled SOL:
$184.97

RNA/SOL price stats on Solana

As of May 23, 2026, the current price of RNA token on DEX Raydium is $0.000000000001706. RNA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $222.17. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $71,653.24. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,266.90. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,266.90.

The total transactions of RNA/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

RNA/SOL pool has a trading volume of $222.17 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000002023, captured at 7:54 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001706 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20262:45:04 AMbuy$19.39$0.01117060.22980.013202311.36T45t4...phvd
05/22/202610:57:18 PMsell$0.2794$0.01117070.0032910.013201163.7B2Eyb...PKQn
05/22/20268:17:04 PMsell$5.92$0.01117060.069830.01320113.47T62bp...g7A2
05/22/20268:03:45 PMbuy$6.81$0.01117120.080480.01320213.98T2ezB...V3vP
05/22/20267:01:09 PMsell$99.25$0.01117281.160.013202357.44TPTSX...psUM
05/22/20266:59:47 PMsell$34.85$0.01117420.40810.01320420.01TxC9R...qnDT
05/22/20266:52:40 PMbuy$1.18$0.01117510.013950.0132054679.19B5mtc...bRVx
05/22/20266:52:21 PMbuy$0.9921$0.01117520.011630.0132054566.11B2pXE...cAGn
05/22/20264:45:34 PMsell$0.05036$0.01117730.00058030.013204428.39B3hEk...H3fe
05/22/20264:18:44 PMsell$1.83$0.0111770.021140.01320441.03T4jga...iYPH
05/22/20263:38:12 PMsell$0.2622$0.01117750.003020.0132044147.71B4B7g...YoPL
05/22/20263:32:45 PMsell$0.2622$0.01117750.003020.0132044147.7B4R9n...CoBq
05/22/20263:18:45 PMsell$0.2614$0.0111770.003020.0132044147.71B4tak...73nP
05/22/20263:16:15 PMsell$4.32$0.01117710.049890.01320452.44T5AnQ...C3Y6
05/22/20261:27:08 PMbuy$0.9921$0.01117980.011340.0132056551.72B52R1...LmQJ
05/22/20261:26:48 PMbuy$0.9915$0.01117960.011340.0132055551.9B3MzM...NGGu
05/22/20269:57:57 AMbuy$7.49$0.01117930.08590.01320544.18T2RC8...AfZd
05/22/20269:24:59 AMbuy$1.41$0.01117890.016250.0132053791.47B3B3J...oKc2
05/22/20268:04:34 AMbuy$0.9956$0.01117870.011430.0132053557.02B25CS...va88
05/22/20268:04:06 AMbuy$0.9839$0.01117840.011320.0132053551.52B4mjK...yVbw