WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111348
Price
0.0131558 SOL
TVL
$28,134.94
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
10
Buys
4
Sells
6
Volume
172
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,398.05T
Pooled SOL:
$163.18

RNA/SOL price stats on Solana

As of May 6, 2026, the current price of RNA token on DEX Raydium is $0.000000000001348. RNA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $172.29. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $56,602.55. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $28,134.95. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $28,134.95.

The total transactions of RNA/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $172.29 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001558, captured at 4:12 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001348 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:16:36 AMsell$63.03$0.01113480.72860.013155846.75T
CTa5Y...sU9b
2Xsm...YhoL
05/05/20263:55:17 PMbuy$2.81$0.01113440.032930.01315732.09T
7JCe3...dG8k
4P1G...pZPX
05/05/20263:37:15 PMsell$17.44$0.01113410.20380.013156613.01T
FjMmW...2M4G
3Fv6...R1J3
05/05/202610:17:34 AMsell$0.8087$0.01113280.0095520.0131568608.87B
HMtCL...Tbxv
3LP5...k3mG
05/05/20269:58:17 AMsell$0.966$0.01113250.011430.0131569728.64B
DJocq...GrGN
dh9L...Zxfx
05/05/20268:38:07 AMsell$2.26$0.01113310.026680.01315691.7T
8GWjF...NB31
5DqF...Sk9g
05/05/20268:35:17 AMbuy$7.93$0.01113370.093490.01315765.93T
5SgXe...UyHf
fzyk...yJtU
05/05/20263:31:04 AMsell$2.65$0.01113270.031380.01315682T
ESEhK...gzRZ
46LC...PTZW
05/05/20263:24:56 AMbuy$2.67$0.01113350.031530.01315762T
ESEhK...gzRZ
Ftro...YLBh
05/05/20261:54:24 AMbuy$71.69$0.01113230.84910.013156754.17T
CFZm8...xZL1
4LuW...1VJT
05/04/20266:25:38 PMbuy$1$0.01113220.011890.0131559763.01B
ChpL6...ygJi
3Hr7...UxhT
05/04/20266:24:23 PMbuy$1.36$0.01113220.016140.01315591.04T
CoGz4...nS5Z
4pmy...TNix
05/03/202610:16:04 PMsell$0.3048$0.01113150.003590.0131549231.75B
C6QbU...RZii
3fEX...DWmU
05/03/20266:17:56 PMsell$0.1337$0.01113030.0015890.0131549102.62B
eLLns...qaHz
3EJS...ojy5
05/03/20266:17:00 PMsell$0.08938$0.01113020.0010620.013154968.6B
BSfQT...3Gz8
3jTC...zhEA
05/03/20266:01:13 PMbuy$0.1007$0.0111310.0011960.013155776.87B
BSfQT...3Gz8
4Tv2...FfUe
05/03/20265:57:28 PMbuy$0.02651$0.01113110.00031480.013155720.22B
8L2y5...bt8j
3E81...9h2n
05/03/20265:53:51 PMbuy$0.05968$0.01113110.00070870.013155745.52B
eLLns...qaHz
3fne...fzvE
05/03/20265:38:24 PMsell$0.3229$0.01113050.003830.0131549247.25B
ESEhK...gzRZ
9PfG...miNM
05/03/20265:28:18 PMbuy$0.05544$0.01113110.00065810.013155742.26B
LvjCu...22Fm
3M7n...nLKC