WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111569
Price
0.0131927 SOL
TVL
$29,462.32
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
27
Buys
17
Sells
10
Volume
174
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9399.7T
Pooled SOL:
$180.65

RNA/SOL price stats on Solana

As of May 29, 2026, the current price of RNA token on DEX Raydium is $0.000000000001569. RNA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $173.75. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $65,884.63. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $29,462.32. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $29,462.32.

The total transactions of RNA/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

RNA/SOL pool has a trading volume of $173.75 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001927, captured at 3:59 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001569 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20261:46:41 PMbuy$2.03$0.01115690.024990.01319271.3T
6MkiL...CZLy
5rmh...NqQt
05/29/20268:13:40 AMbuy$2.63$0.01115830.032070.01319261.66T
F9J64...r1gQ
tRi1...xW1E
05/29/20266:11:40 AMsell$0.5534$0.01115730.0067410.0131916351.77B
J9amS...b6TA
2sAe...vFE1
05/29/20266:07:36 AMsell$0.4589$0.01115710.0055970.0131916292.06B
2HjKR...gSoJ
3LtX...KLRU
05/29/20264:20:36 AMsell$0.001296$0.0111560.000015920.0131916831.11M
79y8x...wqxc
3J64...FUL4
05/29/20262:28:33 AMbuy$0.242$0.01115760.0029570.0131926153.54B
2snHH...kKuS
37yU...8H9m
05/29/20261:06:07 AMbuy$2.1$0.01115860.025530.01319251.33T
2sWUw...9UXG
3LJd...tYC2
05/28/202611:34:44 PMbuy$0.9898$0.01115790.012060.0131925626.63B
3YPfn...ZwVf
2gFW...51dg
05/28/202610:48:40 PMbuy$0.8129$0.01115780.0099150.0131925514.97B
9e158...31VD
4Vj2...ERzL
05/28/20268:40:56 PMsell$0.9974$0.01115770.012110.0131915632.22B
gqsJT...cb5T
2XtC...aQqU
05/28/20268:37:02 PMsell$7.97$0.01115790.096860.01319165.05T
gqsJT...cb5T
999m...6Sin
05/28/20268:36:45 PMsell$14.95$0.01115810.18150.01319199.46T
9zLf1...hiWe
kf8k...Tx6n
05/28/20267:24:45 PMsell$2.99$0.01115860.036270.01319221.89T
gqsJT...cb5T
5yn8...Jzm7
05/28/20267:23:46 PMsell$7.97$0.01115870.096660.01319235.03T
9zLf1...hiWe
S3UU...wxpv
05/28/20267:23:27 PMsell$4.98$0.01115870.060450.01319253.14T
gqsJT...cb5T
3L1T...4nmG
05/28/20267:13:11 PMbuy$2.02$0.01115950.024550.01319351.27T
9zLf1...hiWe
4pAv...wY54
05/28/20267:12:07 PMbuy$1.19$0.01115950.014440.0131934746.64B
gqsJT...cb5T
4ttV...U5o1
05/28/20267:11:37 PMbuy$1.08$0.01115940.013210.0131934683.3B
9zLf1...hiWe
3DBE...g31B
05/28/20266:14:04 PMbuy$0.9905$0.01115970.011990.0131934619.97B
EG5qQ...6gy3
27wD...bKwT
05/28/20266:13:49 PMbuy$2.97$0.01115990.035980.01319331.86T
gqsJT...cb5T
2LNT...8VcX