- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 12,618.77T
- Pooled SOL:
- $133.3
RNA/SOL price stats on Solana
As of December 30, 2025, the current price of RNA token on DEX Raydium is $0.000000000001308. RNA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.51. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $54,948.56. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $33,065.55. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $33,065.55.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $62.51 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001053, captured at 8:02 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001308 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:25:08 PM | sell | $1.15 | $0.0111308 | 0.009278 | 0.0131053 | 880.59B | 48tE...6QQy | |
| 12/30/2025 | 7:21:53 PM | sell | $2.3 | $0.0111308 | 0.01856 | 0.0131053 | 1.76T | 2Fh3...oHY6 | |
| 12/30/2025 | 4:23:08 PM | buy | $0.2955 | $0.0111335 | 0.002343 | 0.0131058 | 221.29B | 58XJ...vChs | |
| 12/30/2025 | 4:01:50 PM | sell | $17.28 | $0.0111317 | 0.1383 | 0.0131054 | 13.12T | 32BQ...GKyc | |
| 12/30/2025 | 12:28:07 PM | sell | $1.18 | $0.0111314 | 0.009545 | 0.0131055 | 904.08B | h5GA...bB2q | |
| 12/30/2025 | 10:54:17 AM | buy | $24.91 | $0.0111319 | 0.2 | 0.0131059 | 18.88T | 2FmL...1Dyh | |
| 12/30/2025 | 6:37:08 AM | buy | $0.03084 | $0.0111303 | 0.0002496 | 0.0131054 | 23.67B | 47BN...haue | |
| 12/30/2025 | 6:36:22 AM | buy | $1.97 | $0.0111303 | 0.016 | 0.0131054 | 1.52T | 5XQ1...gNed | |
| 12/30/2025 | 1:22:43 AM | sell | $13.06 | $0.011129 | 0.1063 | 0.0131049 | 10.13T | 4kKT...ZGL4 | |
| 12/29/2025 | 9:30:39 PM | buy | $0.288 | $0.0111301 | 0.002337 | 0.0131055 | 221.36B | 47hC...d77x | |
| 12/29/2025 | 7:13:56 PM | sell | $1.59 | $0.0111313 | 0.0129 | 0.0131065 | 1.21T | VxBy...PVY6 | |
| 12/29/2025 | 6:54:57 PM | buy | $2.96 | $0.0111318 | 0.0241 | 0.013107 | 2.25T | 2kYr...sA1h | |
| 12/29/2025 | 5:16:28 PM | buy | $0.01181 | $0.0111319 | 0.00009583 | 0.013107 | 8.96B | 361a...JrQy | |
| 12/29/2025 | 3:59:20 PM | sell | $54.54 | $0.011132 | 0.4412 | 0.0131068 | 41.31T | 2GHc...RCSS | |
| 12/29/2025 | 3:11:12 PM | buy | $0.04957 | $0.0111332 | 0.0004009 | 0.0131077 | 37.22B | 2jT2...eRKo | |
| 12/29/2025 | 1:44:28 PM | sell | $26.86 | $0.0111326 | 0.2174 | 0.0131073 | 20.26T | 5ZTQ...qQDH | |
| 12/29/2025 | 12:50:04 PM | sell | $3.99 | $0.0111329 | 0.03228 | 0.0131075 | 3T | 3jEU...oaUT | |
| 12/29/2025 | 11:52:48 AM | sell | $26.88 | $0.0111348 | 0.2148 | 0.0131077 | 19.94T | 4qM5...k6bq | |
| 12/29/2025 | 11:06:36 AM | sell | $26.9 | $0.0111354 | 0.2148 | 0.0131081 | 19.87T | 3NXy...z3sa | |
| 12/29/2025 | 10:45:19 AM | buy | $80.39 | $0.0111362 | 0.6392 | 0.0131083 | 59.02T | 4Xu6...cLCr |