WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111283
Price
0.0131083 SOL
TVL
$31,971.55
MKT CAP
$53.9K
5m
0%
1h
-1.01%
4h
-12.09%
24h
-7.46%
Share
TXNS
14
Buys
8
Sells
6
Volume
341
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,473.89T
Pooled SOL:
$134.76

RNA/SOL price stats on Solana

As of December 18, 2025, the current price of RNA token on DEX Raydium is $0.000000000001283. RNA price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $341.32. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $53,884.92. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,971.55. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,971.55.

The total transactions of RNA/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $341.32 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001083, captured at 8:26 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001283 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20257:38:41 PMbuy$0.2415$0.01112830.0020380.0131083188.21BNzHZ...RsjG
12/18/20257:35:36 PMbuy$0.1329$0.01112960.0011110.0131083102.58B34yC...KpZy
12/18/20253:59:28 PMbuy$11.89$0.01114590.093480.01311478.15T63ye...UeJs
12/18/20253:26:05 PMsell$0.1498$0.01114530.0011750.013114103.05B26DU...N2LD
12/18/20251:43:07 PMbuy$44.09$0.0111440.350.013114330.6T5cz6...kmNs
12/18/20251:39:48 PMbuy$87.85$0.01114240.70.013113561.67TTjTv...duA2
12/18/202512:58:10 PMbuy$4.95$0.01113980.040020.01311283.55T5ct4...oTjK
12/18/202511:19:27 AMbuy$66.46$0.01113870.53850.013112447.91TxGGf...K57h
12/18/20255:41:40 AMbuy$2.97$0.01113720.024220.01311162.17T3cXi...q6Fz
12/18/20255:16:35 AMsell$2.96$0.01113660.024140.0131112.17T7yLY...UTrd
12/18/20255:13:11 AMsell$2.96$0.01113690.024070.01311112.17TTSmr...MSHd
12/18/20252:10:54 AMsell$105.99$0.01113790.85720.013111576.85T3bQK...irBS
12/17/202511:15:13 PMsell$10.12$0.0111380.08240.01311237.33T2Qkw...aNB4
12/17/202511:02:31 PMsell$0.4986$0.01113860.0040430.0131124359.62B4BA1...XjKR
12/17/20252:17:49 PMbuy$0.9919$0.01114590.0076620.0131127679.68B2WNK...UbMW
12/17/202510:36:06 AMsell$13.05$0.01114150.10280.01311159.22TG2h1...SCeo
12/17/20257:48:01 AMsell$0.3678$0.0111430.002870.0131115257.25B2B8x...amTB
12/17/20253:45:51 AMbuy$2.96$0.01114390.023060.01311182.06T673E...bHyW
12/17/20251:19:40 AMbuy$2.97$0.01114490.022930.01311192.05T3kRw...8RAr
12/17/202512:55:46 AMbuy$0.04958$0.01114430.00038430.013111934.34B2ygk...LUvC