WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111535
Price
0.0131136 SOL
TVL
$37,350.93
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
8
Buys
3
Sells
5
Volume
185
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,114.23T
Pooled SOL:
$138.86

RNA/SOL price stats on Solana

As of January 7, 2026, the current price of RNA token on DEX Raydium is $0.000000000001535. RNA price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185.40. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $64,474.46. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $37,350.94. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $37,350.94.

The total transactions of RNA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RNA/SOL pool has a trading volume of $185.40 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001136, captured at 8:42 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001535 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20267:30:29 PMsell$14.54$0.01115350.10770.01311369.47T4QgG...ptDZ
01/07/202611:27:31 AMsell$4.41$0.01115780.031990.01311432.8T2C63...oEvJ
01/07/20265:45:04 AMsell$0.0515$0.01115850.00037130.013114332.48B5t36...wf94
01/07/20264:53:27 AMsell$1.59$0.01115880.011510.01311431.01T3vGn...Ao6M
01/07/20263:58:29 AMbuy$0.1833$0.01116020.0013140.0131149114.39B4qbM...wTJb
01/06/202610:54:32 PMbuy$9.91$0.01116090.070770.01311486.16T5o9V...2Rya
01/06/20268:39:20 PMsell$153.69$0.01116171.10.013116595.01T5KMV...gjmU
01/06/20267:31:58 PMbuy$0.9919$0.01116270.0071940.013118609.4BJKhj...vRzS
01/06/20265:34:11 PMsell$0.09153$0.01116260.00066090.013117456.27B2uKW...yo83
01/06/20265:13:59 PMbuy$0.1017$0.01116370.00073360.01311862.14B5AKH...759U
01/06/20264:50:37 PMsell$1$0.01116290.0072380.0131174616.13BaCTs...boJD
01/06/20264:37:38 PMbuy$3.03$0.01116410.021810.0131181.85Tmae1...TXqi
01/06/20263:36:52 PMsell$0.2592$0.01116740.001820.0131175154.83B36zt...G5MS
01/06/20263:03:54 PMsell$0.3455$0.01116480.0024350.0131161209.63B2P3M...xxep
01/06/20263:01:12 PMbuy$29.84$0.01116540.21020.013116518.04T3h71...iAFj
01/06/20262:39:14 PMsell$0.05626$0.01116470.00039520.013115734.14B3oJN...By2Q
01/06/20262:18:21 PMsell$5.01$0.01116410.035390.01311573.06T4861...skDW
01/06/202612:28:34 PMsell$0.02117$0.01116110.00015210.013115813.14B5XrW...pvks
01/06/202610:55:46 AMsell$0.439$0.01115960.0031840.0131158274.97B4yqm...DpGq
01/06/202610:35:46 AMbuy$0.3027$0.01116060.0021940.0131163188.51B4xwu...nGKG