Info about RNA-SOL pair
- Pooled RNA:
- 10,342.27T
- Pooled SOL:
- $164.71
RNA/SOL price stats on Solana
As of September 25, 2026, the current price of RNA token on DEX Raydium is $0.000000000001913. RNA price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $716.86. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $80,342.47. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $39,437.90. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $39,437.90.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $716.86 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001604, captured at 5:29 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001913 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:48:36 PM | buy | $99.12 | $0.0111913 | 0.831 | 0.0131604 | 51.79T | 3YiQ...33N1 | |
| 09/25/2026 | 3:16:47 PM | buy | $98.94 | $0.0111923 | 0.8171 | 0.0131588 | 51.43T | 2yzK...ZDsz | |
| 09/25/2026 | 2:38:55 PM | buy | $0.652 | $0.0111901 | 0.005421 | 0.013158 | 342.94B | 5X1B...jFTi | |
| 09/25/2026 | 12:14:29 PM | buy | $2.43 | $0.0111895 | 0.02034 | 0.013158 | 1.29T | HXsb...VzY8 | |
| 09/25/2026 | 12:11:50 PM | buy | $0.7737 | $0.0111903 | 0.006424 | 0.013158 | 406.57B | 4SEu...eDyE | |
| 09/25/2026 | 12:11:25 PM | buy | $0.9211 | $0.0111904 | 0.00764 | 0.013158 | 483.55B | 3VV4...pSjU | |
| 09/25/2026 | 12:10:31 PM | buy | $3.86 | $0.0111907 | 0.032 | 0.0131579 | 2.03T | 3Rhi...VU6N | |
| 09/25/2026 | 12:03:43 PM | sell | $0.646 | $0.0111901 | 0.005339 | 0.0131571 | 339.78B | 3qrw...gPgD | |
| 09/25/2026 | 12:02:44 PM | sell | $4.55 | $0.0111904 | 0.0376 | 0.0131571 | 2.39T | UxcX...EAX1 | |
| 09/25/2026 | 10:29:26 AM | sell | $0.06454 | $0.011187 | 0.0005426 | 0.0131572 | 34.51B | 5VXF...cF3s | |
| 09/25/2026 | 10:29:26 AM | buy | $500.09 | $0.0111831 | 4.2 | 0.0131539 | 273.04T | 4whd...8dNz | |
| 09/25/2026 | 9:31:42 AM | sell | $2.5 | $0.0111773 | 0.02108 | 0.0131493 | 1.41T | 3WLb...7Egc | |
| 09/25/2026 | 9:02:00 AM | sell | $0.1525 | $0.0111753 | 0.001299 | 0.0131493 | 86.99B | 22DN...GZca | |
| 09/25/2026 | 8:34:44 AM | sell | $0.4231 | $0.011175 | 0.003609 | 0.0131493 | 241.72B | 2AJw...YWdS | |
| 09/25/2026 | 3:26:00 AM | sell | $0.9973 | $0.0111744 | 0.008535 | 0.0131493 | 571.58B | 53Cj...HQML | |
| 09/24/2026 | 11:40:13 PM | buy | $0.315 | $0.0111756 | 0.002691 | 0.01315 | 179.29B | 2xfR...fco8 | |
| 09/24/2026 | 8:45:19 PM | sell | $0.005173 | $0.0111745 | 0.00004427 | 0.0131493 | 2.96B | 2RmB...TNzG | |
| 09/24/2026 | 3:50:48 PM | buy | $0.3018 | $0.0111741 | 0.002601 | 0.01315 | 173.34B | XemR...JR4M | |
| 09/24/2026 | 3:50:10 PM | buy | $0.06586 | $0.0111742 | 0.0005672 | 0.01315 | 37.8B | 2QMV...QbiX | |
| 09/24/2026 | 3:49:10 PM | buy | $0.0171 | $0.011174 | 0.0001474 | 0.01315 | 9.83B | 2Ztv...8wtn |