WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111418
Price
0.0131764 SOL
TVL
$27,848.82
MKT CAP
$59.5K
5m
0%
1h
0%
4h
-0.27%
24h
-2.18%
Share
TXNS
22
Buys
10
Sells
12
Volume
80
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9809.75T
Pooled SOL:
$173.36

RNA/SOL price stats on Solana

As of July 5, 2026, the current price of RNA token on DEX Raydium is $0.000000000001418. RNA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $79.82. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $59,542.49. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $27,848.83. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $27,848.83.

The total transactions of RNA/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

RNA/SOL pool has a trading volume of $79.82 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001764, captured at 9:28 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001418 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20266:23:38 AMsell$11.83$0.01114180.14720.01317648.35T
Cyc3k...m9Tt
3Jg3...ye7T
07/05/20266:22:20 AMbuy$11.89$0.01114250.14790.01317738.35T
Cyc3k...m9Tt
3Cvx...g7t3
07/05/20266:18:32 AMsell$10.7$0.01114180.13310.01317647.55T
Cyc3k...m9Tt
qKpv...Xzd6
07/05/20264:00:38 AMbuy$24.3$0.01114240.30220.013177117.06T
BykCS...H6eA
2T3g...3TBT
07/05/20263:03:42 AMbuy$0.0737$0.01114220.00091640.013176851.83B
BykCS...H6eA
4mdM...iMfw
07/05/20261:15:03 AMbuy$0.999$0.01114340.012310.0131768696.49B
3C6hn...tHMD
JHBJ...jLHz
07/04/20269:18:28 PMsell$0.009648$0.01114410.00011770.01317596.69B
4zja3...XCsQ
3Xmf...XTja
07/04/20269:13:51 PMbuy$0.2309$0.01114480.0028180.0131767159.41B
89q3z...VqB4
3rZc...BcHN
07/04/20268:48:33 PMsell$0.6441$0.01114410.007860.0131759446.84B
4zMBc...Z8W6
Fai8...go2G
07/04/20266:45:59 PMbuy$0.08996$0.01114530.0010940.013176861.91B
89q3z...VqB4
28P5...7M1E
07/04/20266:37:21 PMbuy$4.35$0.01114520.052950.01317673T
2LHy7...jRUx
CbNu...d2tV
07/04/20266:32:07 PMsell$0.9894$0.01114450.012030.0131758684.54B
GtoP8...mRV1
1LFM...6sgM
07/04/20264:44:51 PMsell$2.43$0.01114450.029630.01317581.69T
BHrx1...PQky
3hFS...euQ8
07/04/202612:37:38 PMsell$0.5473$0.01114310.0067250.0131759382.3B
8DnMW...55qT
YSex...K92f
07/04/202612:15:20 PMsell$0.3367$0.01114380.0041160.0131759234.03B
E3gtE...68bi
53pV...aP4S
07/04/202611:55:31 AMsell$1.44$0.01114380.017640.01317581T
DJocq...GrGN
3RT3...jzdQ
07/04/202611:33:34 AMbuy$0.5525$0.01114450.0067550.0131767382.3B
8DnMW...55qT
57n7...2j4f
07/04/20269:50:04 AMsell$2.45$0.01114360.030.01317581.71T
42QZs...gnLP
5PGq...fBty
07/04/20267:50:40 AMsell$0.03866$0.01114540.00046750.013175826.59B
7eHnY...8pUz
4rZA...Y3Vr
07/04/20267:30:23 AMbuy$3.3$0.01114550.040080.01317672.27T
5gYWa...Ucrm
5pyR...tybo