Info about RNA-SOL pair
- Pooled RNA:
- 12,231.16T
- Pooled SOL:
- $137.6
RNA/SOL price stats on Solana
As of January 19, 2026, the current price of RNA token on DEX Raydium is $0.000000000001501. RNA price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.56. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $63,064.76. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $36,774.36. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $36,774.36.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $55.56 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001122, captured at 9:11 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001501 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:55:08 PM | sell | $9.31 | $0.0111501 | 0.0696 | 0.0131122 | 6.2T | Ch87...mETD | |
| 01/19/2026 | 1:55:05 PM | sell | $0.2078 | $0.0111502 | 0.001553 | 0.0131123 | 138.32B | 32AC...XrgX | |
| 01/19/2026 | 11:23:06 AM | buy | $3.08 | $0.011151 | 0.02306 | 0.0131128 | 2.04T | FnDd...7Lf2 | |
| 01/19/2026 | 6:27:58 AM | buy | $0.7911 | $0.0111511 | 0.005949 | 0.0131136 | 523.53B | 3mGN...BcTT | |
| 01/19/2026 | 4:16:44 AM | buy | $1.36 | $0.0111518 | 0.01024 | 0.0131136 | 902.11B | 2Ji5...4Cmt | |
| 01/19/2026 | 12:27:43 AM | sell | $0.1499 | $0.0111508 | 0.001123 | 0.013113 | 99.41B | 2ycR...2cf7 | |
| 01/18/2026 | 8:48:05 PM | sell | $8.19 | $0.0111611 | 0.05748 | 0.0131131 | 5.08T | 4Upq...p7Ut | |
| 01/18/2026 | 7:33:09 PM | sell | $0.6854 | $0.0111622 | 0.004803 | 0.0131136 | 422.5B | 29dH...Es1e | |
| 01/18/2026 | 6:02:31 PM | sell | $10.15 | $0.0111619 | 0.07132 | 0.0131137 | 6.27T | 3d8k...vghy | |
| 01/18/2026 | 5:35:40 PM | buy | $2.47 | $0.0111626 | 0.01738 | 0.0131143 | 1.52T | 4A5p...yqoV | |
| 01/18/2026 | 4:09:15 PM | buy | $19.14 | $0.0111622 | 0.1348 | 0.0131142 | 11.8T | 3Z5H...R5aX | |
| 01/18/2026 | 9:19:01 AM | buy | $0.2936 | $0.0111666 | 0.002061 | 0.013117 | 176.17B | VdXB...nPSp | |
| 01/18/2026 | 9:11:48 AM | buy | $9.16 | $0.0111666 | 0.06436 | 0.0131169 | 5.5T | 5paD...4wxG | |
| 01/18/2026 | 6:44:57 AM | sell | $0.04564 | $0.0111659 | 0.00032 | 0.0131163 | 27.51B | 3hPs...8FaW | |
| 01/18/2026 | 6:44:57 AM | buy | $148.72 | $0.0111655 | 1.04 | 0.013116 | 89.84T | 3vKq...rM3A | |
| 01/18/2026 | 6:28:27 AM | sell | $1.54 | $0.0111634 | 0.01083 | 0.0131146 | 945.41B | 3UZu...u68g | |
| 01/18/2026 | 6:28:19 AM | sell | $0.08549 | $0.0111634 | 0.0005995 | 0.0131146 | 52.29B | 285v...dAAv | |
| 01/18/2026 | 6:28:18 AM | buy | $165.76 | $0.0111629 | 1.16 | 0.0131142 | 101.74T | 5YPc...TjUA | |
| 01/17/2026 | 10:08:38 PM | sell | $0.4022 | $0.0111618 | 0.002791 | 0.0131123 | 248.47B | 51oW...1JQw | |
| 01/17/2026 | 9:41:12 PM | sell | $0.04914 | $0.0111624 | 0.0003407 | 0.0131126 | 30.25B | Sa1k...y4EQ |