WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111501
Price
0.0131122 SOL
TVL
$36,774.35
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
56
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,231.16T
Pooled SOL:
$137.6

RNA/SOL price stats on Solana

As of January 19, 2026, the current price of RNA token on DEX Raydium is $0.000000000001501. RNA price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.56. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $63,064.76. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $36,774.36. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $36,774.36.

The total transactions of RNA/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $55.56 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001122, captured at 9:11 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001501 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20261:55:08 PMsell$9.31$0.01115010.06960.01311226.2TCh87...mETD
01/19/20261:55:05 PMsell$0.2078$0.01115020.0015530.0131123138.32B32AC...XrgX
01/19/202611:23:06 AMbuy$3.08$0.0111510.023060.01311282.04TFnDd...7Lf2
01/19/20266:27:58 AMbuy$0.7911$0.01115110.0059490.0131136523.53B3mGN...BcTT
01/19/20264:16:44 AMbuy$1.36$0.01115180.010240.0131136902.11B2Ji5...4Cmt
01/19/202612:27:43 AMsell$0.1499$0.01115080.0011230.01311399.41B2ycR...2cf7
01/18/20268:48:05 PMsell$8.19$0.01116110.057480.01311315.08T4Upq...p7Ut
01/18/20267:33:09 PMsell$0.6854$0.01116220.0048030.0131136422.5B29dH...Es1e
01/18/20266:02:31 PMsell$10.15$0.01116190.071320.01311376.27T3d8k...vghy
01/18/20265:35:40 PMbuy$2.47$0.01116260.017380.01311431.52T4A5p...yqoV
01/18/20264:09:15 PMbuy$19.14$0.01116220.13480.013114211.8T3Z5H...R5aX
01/18/20269:19:01 AMbuy$0.2936$0.01116660.0020610.013117176.17BVdXB...nPSp
01/18/20269:11:48 AMbuy$9.16$0.01116660.064360.01311695.5T5paD...4wxG
01/18/20266:44:57 AMsell$0.04564$0.01116590.000320.013116327.51B3hPs...8FaW
01/18/20266:44:57 AMbuy$148.72$0.01116551.040.01311689.84T3vKq...rM3A
01/18/20266:28:27 AMsell$1.54$0.01116340.010830.0131146945.41B3UZu...u68g
01/18/20266:28:19 AMsell$0.08549$0.01116340.00059950.013114652.29B285v...dAAv
01/18/20266:28:18 AMbuy$165.76$0.01116291.160.0131142101.74T5YPc...TjUA
01/17/202610:08:38 PMsell$0.4022$0.01116180.0027910.0131123248.47B51oW...1JQw
01/17/20269:41:12 PMsell$0.04914$0.01116240.00034070.013112630.25BSa1k...y4EQ