WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111204
Price
0.0131631 SOL
TVL
$24,602.61
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
7
Buys
5
Sells
2
Volume
5
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,226.12T
Pooled SOL:
$166.4

RNA/SOL price stats on Solana

As of August 4, 2026, the current price of RNA token on DEX Raydium is $0.000000000001204. RNA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.50. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $50,566.70. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $24,602.62. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $24,602.62.

The total transactions of RNA/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RNA/SOL pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001631, captured at 5:51 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001204 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:58:54 PMbuy$1.08$0.01112040.014720.0131631902.75B
F9J64...r1gQ
5u16...o23E
08/04/20268:04:31 AMsell$0.9725$0.01111940.013210.0131623813.88B
aFTpE...ZyEz
3B3f...Ctxg
08/04/20267:48:26 AMbuy$0.3617$0.011120.0049160.0131631301.35B
7tfoh...VDbz
3Mrn...xZju
08/04/20263:20:14 AMbuy$1$0.01111980.013730.0131631842.09B
7rtiK...Xy1q
4u5L...p6Mw
08/04/20262:22:37 AMbuy$0.8358$0.011120.011350.0131631696.02B
DKoaR...EgB3
2zRZ...UZ2q
08/03/20269:59:37 PMbuy$0.1518$0.01112010.002060.0131631126.34B
R32xA...3kjk
36hW...MvmU
08/03/20268:29:03 PMsell$0.0861$0.011120.0011640.013162271.75B
2Jyfw...9TpU
24aF...ErYf
08/03/20264:25:39 AMsell$0.05336$0.01111850.00073040.013162245.01B
5tEzj...iCef
eufK...QY3i
08/02/20264:01:52 PMbuy$0.5858$0.0111190.0080240.013163492.02B
gqsJT...cb5T
2yxL...9WsU
08/02/20263:40:36 PMsell$0.01674$0.01111850.00022920.013162214.12B
GUBXe...AHTS
3pya...qUFD
08/02/20261:18:39 PMsell$1.39$0.01111820.019120.01316221.18T
yMqZc...X99u
3sMf...93Sd
08/02/20266:12:02 AMsell$4.15$0.01111980.056250.01316233.46T
4Kf7r...wcUV
5XxV...3g54
08/02/20262:23:58 AMbuy$0.9858$0.01111980.013420.0131632822.76B
gqsJT...cb5T
3Eg1...jZ9K
08/01/20265:55:00 PMbuy$0.1747$0.01111680.0024410.0131632149.62B
ESuvj...Jbg8
5aW3...XzSu
08/01/202612:40:53 PMbuy$1.33$0.01111890.018320.01316311.12T
gqsJT...cb5T
3SPF...iZkr
07/31/20264:08:30 PMsell$18.34$0.01111890.25070.013162615.42T
35GM1...6Svz
NL29...GzTb
07/31/20268:28:57 AMsell$0.1297$0.011120.0017590.0131628108.07B
J2m6W...45RM
2iTA...9Buk
07/31/20267:07:40 AMbuy$0.6049$0.01112070.0081990.0131636501.04B
CoGz4...nS5Z
6F8R...Fzup
07/31/20266:03:37 AMsell$73.54$0.01112140.99210.013163860.57T
8iJxN...2UAX
1aPy...Qsav
07/31/20265:45:05 AMsell$18.34$0.01112220.24770.01316515.01T
4JpNg...w8BF
2qPp...1WNE