- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 12,076.42T
- Pooled SOL:
- $139.31
RNA/SOL price stats on Solana
As of January 11, 2026, the current price of RNA token on DEX Raydium is $0.000000000001571. RNA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.87. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $65,976.93. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $37,897.10. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $37,897.10.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $91.87 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001156, captured at 7:42 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001571 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:36:17 PM | buy | $3.96 | $0.0111571 | 0.02922 | 0.0131156 | 2.53T | 3w84...tfZk | |
| 01/10/2026 | 4:46:22 PM | sell | $7.5 | $0.0111569 | 0.05505 | 0.0131151 | 4.78T | 4Kex...n5My | |
| 01/10/2026 | 4:13:25 PM | sell | $4.94 | $0.0111568 | 0.0363 | 0.0131151 | 3.15T | 51S7...2w8Q | |
| 01/10/2026 | 2:33:25 PM | sell | $6.68 | $0.0111569 | 0.04909 | 0.0131152 | 4.26T | fHfx...KYqg | |
| 01/10/2026 | 9:47:10 AM | sell | $39.83 | $0.0111526 | 0.2924 | 0.013112 | 26.1T | 4gVm...mF5s | |
| 01/10/2026 | 6:11:29 AM | sell | $0.0464 | $0.0111526 | 0.0003413 | 0.0131123 | 30.4B | 2Suy...rYvD | |
| 01/10/2026 | 5:41:16 AM | buy | $28.14 | $0.0111534 | 0.2066 | 0.0131126 | 18.34T | 2WJW...Kop1 | |
| 01/10/2026 | 2:00:47 AM | sell | $0.7384 | $0.0111524 | 0.005415 | 0.0131117 | 484.43B | 5uZB...Bsy4 | |
| 01/09/2026 | 11:52:09 AM | buy | $4.95 | $0.0111559 | 0.03582 | 0.0131126 | 3.18T | 5RZL...D4wJ | |
| 01/09/2026 | 11:48:25 AM | sell | $19.92 | $0.0111548 | 0.1443 | 0.0131121 | 12.87T | 47z8...XveQ | |
| 01/09/2026 | 4:26:59 AM | sell | $0.1731 | $0.0111574 | 0.001234 | 0.0131122 | 110B | 5ZF5...AsLP | |
| 01/08/2026 | 7:57:39 PM | buy | $0.3764 | $0.011154 | 0.002742 | 0.0131122 | 244.37B | 5Yao...3u3i | |
| 01/08/2026 | 11:25:02 AM | sell | $62.99 | $0.0111504 | 0.469 | 0.013112 | 41.87T | 4NNm...71Jn | |
| 01/08/2026 | 10:24:41 AM | buy | $4.95 | $0.0111519 | 0.03683 | 0.0131129 | 3.26T | 5kTL...hGA7 | |
| 01/08/2026 | 6:01:29 AM | buy | $9.52 | $0.0111537 | 0.06971 | 0.0131126 | 6.19T | 2omZ...H7Mk | |
| 01/08/2026 | 5:14:06 AM | buy | $0.01375 | $0.0111548 | 0.0001 | 0.0131125 | 8.89B | 53Bq...voci | |
| 01/08/2026 | 5:14:06 AM | buy | $0.01375 | $0.0111548 | 0.0001 | 0.0131125 | 8.89B | 2QAi...PoXJ | |
| 01/08/2026 | 5:14:06 AM | buy | $0.1339 | $0.0111548 | 0.0009737 | 0.0131125 | 86.52B | 2brA...5G6w | |
| 01/08/2026 | 12:33:28 AM | buy | $0.2362 | $0.0111539 | 0.001735 | 0.013113 | 153.48B | 5iM7...Q9V7 | |
| 01/07/2026 | 10:05:04 PM | sell | $108.72 | $0.0111536 | 0.8005 | 0.0131131 | 70.75T | GBQE...hLPX |