- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 12,360.56T
- Pooled SOL:
- $135.88
RNA/SOL price stats on Solana
As of December 8, 2025, the current price of RNA token on DEX Raydium is $0.000000000001445. RNA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $47.85. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $60,723.60. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $35,798.49. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $35,798.49.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $47.85 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001096, captured at 2:23 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001445 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:10:51 AM | sell | $7.9 | $0.0111445 | 0.05992 | 0.0131096 | 5.47T | 5wiD...FBf1 | |
| 12/08/2025 | 12:09:20 AM | sell | $7.91 | $0.0111449 | 0.05987 | 0.0131097 | 5.46T | 2bgU...oxAW | |
| 12/07/2025 | 8:55:26 PM | buy | $5.87 | $0.0111502 | 0.04318 | 0.0131104 | 3.91T | BBbY...1uBa | |
| 12/07/2025 | 7:28:53 PM | buy | $0.2182 | $0.0111493 | 0.001611 | 0.0131102 | 146.13B | 283x...PGg9 | |
| 12/07/2025 | 7:24:17 PM | buy | $0.248 | $0.0111492 | 0.001832 | 0.0131102 | 166.17B | 51ju...ySKR | |
| 12/07/2025 | 5:26:29 PM | buy | $2.97 | $0.0111474 | 0.02223 | 0.0131102 | 2.02T | 5Zn9...pCis | |
| 12/07/2025 | 1:47:41 PM | sell | $0.05912 | $0.0111446 | 0.0004483 | 0.0131096 | 40.87B | 272f...9XRA | |
| 12/07/2025 | 10:52:59 AM | buy | $0.0992 | $0.011146 | 0.0007486 | 0.0131102 | 67.91B | M7EL...uken | |
| 12/07/2025 | 9:31:00 AM | sell | $0.1026 | $0.0111446 | 0.0007784 | 0.0131096 | 70.96B | 2xY6...8pVK | |
| 12/07/2025 | 8:26:22 AM | sell | $0.3989 | $0.0111449 | 0.00302 | 0.0131097 | 275.3B | 2DE3...Bvos | |
| 12/07/2025 | 7:33:24 AM | sell | $2.65 | $0.0111452 | 0.02008 | 0.0131097 | 1.83T | DMnG...xKVm | |
| 12/07/2025 | 6:46:18 AM | sell | $3.33 | $0.0111462 | 0.02499 | 0.0131097 | 2.28T | 3T1e...j2yf | |
| 12/07/2025 | 6:17:01 AM | sell | $0.2526 | $0.0111459 | 0.0019 | 0.0131097 | 173.1B | 3wAB...oZhE | |
| 12/07/2025 | 6:00:23 AM | buy | $6.6 | $0.0111464 | 0.04975 | 0.0131103 | 4.51T | 2uSF...NCq9 | |
| 12/07/2025 | 5:21:39 AM | buy | $2.98 | $0.0111463 | 0.02251 | 0.0131102 | 2.04T | 3BxC...Vjgj | |
| 12/07/2025 | 1:39:53 AM | sell | $2.96 | $0.0111456 | 0.02237 | 0.0131097 | 2.04T | 4xEW...cDvh | |
| 12/07/2025 | 1:39:23 AM | sell | $2.96 | $0.0111457 | 0.02237 | 0.0131098 | 2.04T | 5Fzi...iBTQ | |
| 12/07/2025 | 1:31:57 AM | sell | $0.2858 | $0.0111456 | 0.002155 | 0.0131098 | 196.2B | PDiM...oMdt | |
| 12/06/2025 | 4:59:27 PM | buy | $7.9 | $0.0111459 | 0.0594 | 0.0131096 | 5.42T | 233z...qFhV | |
| 12/06/2025 | 4:51:10 PM | buy | $7.87 | $0.0111458 | 0.05917 | 0.0131095 | 5.4T | 5uT8...m47B |