Info about RNA-SOL pair
- Pooled RNA:
- 9072.1T
- Pooled SOL:
- $187.39
RNA/SOL price stats on Solana
As of June 23, 2026, the current price of RNA token on DEX Raydium is $0.000000000001495. RNA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $366.27. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $62,769.45. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $27,164.30. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $27,164.30.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $366.27 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.0000000000000206, captured at 1:05 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001495 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:29:16 PM | sell | $2.2 | $0.0111495 | 0.03036 | 0.013206 | 1.47T | 5wWn...fArJ | |
| 06/22/2026 | 7:17:44 PM | sell | $107.45 | $0.0111507 | 1.48 | 0.0132076 | 71.3T | 2yds...sEFE | |
| 06/22/2026 | 6:35:06 PM | buy | $206.08 | $0.0111517 | 2.81 | 0.0132072 | 135.83T | 5PRF...kZaA | |
| 06/22/2026 | 10:19:36 AM | sell | $0.006164 | $0.0111498 | 0.00008355 | 0.0132031 | 4.11B | 4vaV...4Pos | |
| 06/22/2026 | 10:19:25 AM | sell | $0.01232 | $0.0111498 | 0.0001671 | 0.0132031 | 8.23B | wGNL...h1tX | |
| 06/22/2026 | 10:19:12 AM | sell | $0.008219 | $0.0111498 | 0.0001114 | 0.0132031 | 5.48B | 4MZ4...idrn | |
| 06/22/2026 | 10:18:42 AM | sell | $0.0326 | $0.0111498 | 0.0004418 | 0.0132031 | 21.75B | 4As1...XKjT | |
| 06/22/2026 | 10:17:02 AM | sell | $7.68 | $0.0111501 | 0.104 | 0.0132032 | 5.12T | 4CFD...jwn4 | |
| 06/22/2026 | 7:40:25 AM | buy | $7.82 | $0.0111515 | 0.1054 | 0.0132042 | 5.16T | 63TZ...1y6E | |
| 06/22/2026 | 7:01:49 AM | sell | $0.4552 | $0.0111496 | 0.006179 | 0.0132031 | 304.22B | 4Bum...GjcW | |
| 06/22/2026 | 5:36:03 AM | sell | $9.37 | $0.0111504 | 0.1266 | 0.0132032 | 6.23T | 5rHD...2tEj | |
| 06/22/2026 | 3:19:23 AM | sell | $0.3846 | $0.0111499 | 0.005216 | 0.0132034 | 256.45B | 2CFY...RK7F | |
| 06/22/2026 | 3:12:09 AM | sell | $4.62 | $0.0111496 | 0.06292 | 0.0132035 | 3.09T | 3DE4...dvPQ | |
| 06/22/2026 | 1:34:12 AM | buy | $20.11 | $0.0111514 | 0.2713 | 0.0132042 | 13.28T | 5VdS...A2r6 | |
| 06/21/2026 | 6:55:43 PM | sell | $0.5288 | $0.0111505 | 0.007132 | 0.0132029 | 351.39B | 4Yqy...LozN | |
| 06/21/2026 | 1:06:20 PM | buy | $1.24 | $0.0111504 | 0.01682 | 0.0132039 | 825.02B | 5Hns...Y27L | |
| 06/21/2026 | 12:39:41 PM | buy | $0.8282 | $0.011149 | 0.01133 | 0.0132039 | 555.53B | 5GNe...AJLy | |
| 06/21/2026 | 12:19:23 PM | sell | $3.66 | $0.0111481 | 0.05026 | 0.0132029 | 2.48T | 59fw...RAUh | |
| 06/21/2026 | 11:45:02 AM | sell | $5.2 | $0.0111489 | 0.07103 | 0.0132031 | 3.5T | 5xp6...xwqc | |
| 06/21/2026 | 10:53:38 AM | sell | $6.58 | $0.0111503 | 0.08908 | 0.0132032 | 4.38T | 2eDL...7Gn7 |