Info about RNA-SOL pair
- Pooled RNA:
- 11,052.57T
- Pooled SOL:
- $154.25
RNA/SOL price stats on Solana
As of November 12, 2026, the current price of RNA token on DEX Raydium is $0.000000000001139. RNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $47,847.50. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,156.58. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,156.58.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001399, captured at 9:10 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001139 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:04:19 PM | buy | $1.13 | $0.0111139 | 0.01388 | 0.0131399 | 991.77B | 3uW4...dxfQ | |
| 11/11/2026 | 4:02:51 PM | sell | $2.93 | $0.0111182 | 0.03451 | 0.0131392 | 2.48T | 33bp...PvpW | |
| 11/11/2026 | 12:26:14 PM | buy | $1.03 | $0.011117 | 0.01242 | 0.0131399 | 887.85B | 3DyS...ZdEr | |
| 11/11/2026 | 11:10:22 AM | sell | $1.16 | $0.0111166 | 0.01393 | 0.0131393 | 1T | 4Y3G...Mxj1 | |
| 11/11/2026 | 10:10:47 AM | sell | $0.3796 | $0.0111161 | 0.004554 | 0.0131393 | 326.81B | 4WG3...UDxd | |
| 11/11/2026 | 10:10:35 AM | buy | $24.84 | $0.0111164 | 0.2981 | 0.0131398 | 21.33T | 5aEh...3R6Z | |
| 11/11/2026 | 7:47:18 AM | sell | $4.55 | $0.0111149 | 0.05506 | 0.0131388 | 3.96T | tRLF...FA7o | |
| 11/11/2026 | 12:02:25 AM | buy | $4 | $0.0111163 | 0.04802 | 0.0131395 | 3.44T | 2HbU...N6WT | |
| 11/10/2026 | 4:39:59 PM | buy | $19.84 | $0.0111143 | 0.2422 | 0.0131395 | 17.35T | 2yZc...Vu7q | |
| 11/10/2026 | 2:53:43 PM | sell | $18.99 | $0.0111163 | 0.2266 | 0.0131388 | 16.32T | 583J...H3ws | |
| 11/10/2026 | 1:09:03 PM | buy | $0.004772 | $0.0111185 | 0.00005627 | 0.0131397 | 4.03B | 3VYa...L4EM | |
| 11/09/2026 | 5:54:45 PM | sell | $8.45 | $0.0111205 | 0.0977 | 0.0131391 | 7.02T | 3whg...kNPA | |
| 11/08/2026 | 9:55:50 PM | buy | $19.43 | $0.011119 | 0.2282 | 0.0131398 | 16.32T | 343D...MMeG | |
| 11/08/2026 | 9:42:37 PM | buy | $0.0701 | $0.0111238 | 0.0007903 | 0.0131396 | 56.6B | 3B9m...6jnH | |
| 11/08/2026 | 9:40:53 PM | buy | $0.01613 | $0.0111242 | 0.0001812 | 0.0131396 | 12.98B | 4ZVd...H31o | |
| 11/08/2026 | 10:18:26 AM | sell | $0.2704 | $0.0111239 | 0.003032 | 0.0131389 | 218.24B | 5JGp...kE5c | |
| 11/08/2026 | 4:13:10 AM | sell | $0.6884 | $0.0111235 | 0.007741 | 0.0131389 | 557.09B | JicG...RU5z | |
| 11/08/2026 | 3:59:09 AM | sell | $0.2302 | $0.0111239 | 0.00258 | 0.0131389 | 185.7B | 5eKe...SDJ2 | |
| 11/07/2026 | 9:19:12 AM | buy | $0.001223 | $0.0111258 | 0.00001359 | 0.0131398 | 972.36M | 4JQN...kmtW | |
| 11/07/2026 | 8:15:39 AM | sell | $0.06878 | $0.0111253 | 0.0007636 | 0.0131391 | 54.88B | 5KH4...zKb6 |