WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111409
Price
0.0132033 SOL
TVL
$25,773.55
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9133.97T
Pooled SOL:
$186.1

RNA/SOL price stats on Solana

As of June 20, 2026, the current price of RNA token on DEX Raydium is $0.000000000001409. RNA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.32. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $59,172.20. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,773.56. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,773.56.

The total transactions of RNA/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $7.32 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000002033, captured at 12:50 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001409 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:53:37 PMsell$0.1409$0.01114090.0020330.0132033100B673v...L5Zg
06/19/202612:09:09 PMsell$2.79$0.01113880.040860.01320322.01T3N78...F3YB
06/19/20269:44:13 AMsell$0.1352$0.0111390.0019760.013203397.22BrerP...f5hn
06/19/20267:20:13 AMsell$0.139$0.0111390.0020330.0132033100B3veW...fu9X
06/19/20266:45:03 AMsell$3.65$0.01113940.053240.01320342.62T5fiS...QEJq
06/19/20264:46:40 AMsell$0.4646$0.01113930.0067820.0132034333.36B2w5D...iSRU
06/18/20268:44:11 PMsell$11.91$0.01114210.17070.01320368.38T3vos...pJjd
06/18/20266:08:28 PMsell$15.42$0.01113960.22540.01320411.04T2ehq...bLKr
06/18/20261:44:16 PMsell$98.79$0.01114561.390.013205867.84T5Dyj...QnPN
06/18/20269:05:01 AMsell$2.61$0.0111490.036340.01320741.75TT1fT...BDqY
06/18/20267:09:53 AMsell$13.96$0.01114790.19610.01320779.44T2ysi...VfCE
06/18/20266:06:16 AMbuy$1.56$0.01114860.022010.01320891.05T5sTF...fQ3k
06/18/20264:52:03 AMbuy$3$0.01114830.042290.01320892.02T5BgV...Lmvo
06/18/20264:50:31 AMsell$9.29$0.01114730.13120.01320796.31T4Mci...NYL4
06/17/20269:42:43 PMsell$3.88$0.01114720.054090.01320522.64T4JEa...MeJU
06/17/20265:17:44 PMbuy$9.79$0.01115170.1330.01320616.45T3Mn2...Sanx
06/17/20264:46:24 PMsell$10.37$0.01115160.14030.01320516.84TmZ3n...DF6V
06/17/20263:37:09 PMbuy$1$0.01114670.013750.0132005685.78B5mFZ...K8U8
06/17/20262:59:27 PMsell$29.9$0.01114470.41310.013199920.66T3Fh4...kauN
06/17/20262:50:06 PMbuy$0.7326$0.01114540.010140.0132014503.81B2z9E...SmAp