WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111495
Price
0.013206 SOL
TVL
$27,164.29
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
14
Buys
3
Sells
11
Volume
366
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9072.1T
Pooled SOL:
$187.39

RNA/SOL price stats on Solana

As of June 23, 2026, the current price of RNA token on DEX Raydium is $0.000000000001495. RNA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $366.27. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $62,769.45. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $27,164.30. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $27,164.30.

The total transactions of RNA/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

RNA/SOL pool has a trading volume of $366.27 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.0000000000000206, captured at 1:05 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001495 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:29:16 PMsell$2.2$0.01114950.030360.0132061.47T5wWn...fArJ
06/22/20267:17:44 PMsell$107.45$0.01115071.480.013207671.3T2yds...sEFE
06/22/20266:35:06 PMbuy$206.08$0.01115172.810.0132072135.83T5PRF...kZaA
06/22/202610:19:36 AMsell$0.006164$0.01114980.000083550.01320314.11B4vaV...4Pos
06/22/202610:19:25 AMsell$0.01232$0.01114980.00016710.01320318.23BwGNL...h1tX
06/22/202610:19:12 AMsell$0.008219$0.01114980.00011140.01320315.48B4MZ4...idrn
06/22/202610:18:42 AMsell$0.0326$0.01114980.00044180.013203121.75B4As1...XKjT
06/22/202610:17:02 AMsell$7.68$0.01115010.1040.01320325.12T4CFD...jwn4
06/22/20267:40:25 AMbuy$7.82$0.01115150.10540.01320425.16T63TZ...1y6E
06/22/20267:01:49 AMsell$0.4552$0.01114960.0061790.0132031304.22B4Bum...GjcW
06/22/20265:36:03 AMsell$9.37$0.01115040.12660.01320326.23T5rHD...2tEj
06/22/20263:19:23 AMsell$0.3846$0.01114990.0052160.0132034256.45B2CFY...RK7F
06/22/20263:12:09 AMsell$4.62$0.01114960.062920.01320353.09T3DE4...dvPQ
06/22/20261:34:12 AMbuy$20.11$0.01115140.27130.013204213.28T5VdS...A2r6
06/21/20266:55:43 PMsell$0.5288$0.01115050.0071320.0132029351.39B4Yqy...LozN
06/21/20261:06:20 PMbuy$1.24$0.01115040.016820.0132039825.02B5Hns...Y27L
06/21/202612:39:41 PMbuy$0.8282$0.0111490.011330.0132039555.53B5GNe...AJLy
06/21/202612:19:23 PMsell$3.66$0.01114810.050260.01320292.48T59fw...RAUh
06/21/202611:45:02 AMsell$5.2$0.01114890.071030.01320313.5T5xp6...xwqc
06/21/202610:53:38 AMsell$6.58$0.01115030.089080.01320324.38T2eDL...7Gn7