WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111446
Price
0.0131658 SOL
TVL
$29,253.41
MKT CAP
$60.7K
5m
0%
1h
-0.34%
4h
1.77%
24h
3.14%
Share
TXNS
18
Buys
10
Sells
8
Volume
36
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,126.44T
Pooled SOL:
$167.46

RNA/SOL price stats on Solana

As of April 22, 2026, the current price of RNA token on DEX Raydium is $0.000000000001446. RNA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.23. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $60,724.19. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $29,253.41. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $29,253.41.

The total transactions of RNA/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

RNA/SOL pool has a trading volume of $36.23 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001658, captured at 4:26 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001446 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:36:31 AMbuy$2.32$0.01114460.02660.01316581.6T
7JCe3...dG8k
4io2...CGBN
04/22/20263:08:30 AMbuy$8.75$0.01114510.09990.01316566.03T
AGp6W...98ii
2QhR...VTwh
04/22/20263:08:24 AMbuy$8.75$0.01114490.09990.01316546.04T
AGp6W...98ii
VfRo...WfcZ
04/22/20262:05:09 AMsell$0.6839$0.01114210.007920.0131645481.27B
5tSPZ...eNA6
2Lyw...CF8f
04/21/20267:39:54 PMbuy$1.97$0.01114020.023340.01316531.41T
DJocq...GrGN
3F48...Vd5L
04/21/20267:30:38 PMsell$1.09$0.01114060.012820.0131645779.28B
FyHwP...3Qw5
2DDr...KLv7
04/21/20264:17:20 PMsell$0.03603$0.01114170.00041830.013164525.42B
vBzPh...WmX8
3hSW...zB6Z
04/21/20264:09:02 PMsell$2.99$0.01114150.03480.01316462.11T
Em8J3...ECPF
2cUK...v5HL
04/21/20263:13:02 PMbuy$3.31$0.01114220.038570.01316542.33T
7JCe3...dG8k
5NQa...F6pN
04/21/20262:21:33 PMbuy$0.2564$0.01114230.0029790.0131653180.13B
8nc2K...5UAr
2vyJ...vsh3
04/21/202612:38:54 PMbuy$0.05479$0.01114180.0006390.013165338.64B
LvjCu...22Fm
5Xwx...ZaHL
04/21/202610:44:15 AMsell$1.23$0.01114140.014370.0131645873.3B
EyteS...mYGh
5WCL...KuaQ
04/21/20269:01:17 AMbuy$0.05523$0.01114190.00064350.013165438.91B
LvjCu...22Fm
bwp1...upu8
04/21/20268:51:38 AMbuy$0.06867$0.01114230.00079820.013165448.26B
3iuqx...cNTh
K8Dz...uT1U
04/21/20268:49:42 AMsell$0.1097$0.01114170.0012740.013164577.45B
SUPEr...DxUC
4bq5...jLgW
04/21/20268:49:42 AMsell$0.114$0.01114170.0013240.013164580.45B
moat5...2nXH
9pVZ...Jjra
04/21/20268:47:29 AMbuy$0.259$0.01114230.0030090.0131654181.95B
3iuqx...cNTh
3Wcc...MjG5
04/21/20264:14:59 AMsell$4.14$0.01114020.04870.01316462.96T
2VTAz...Gjua
AGxo...Fb7C
04/21/20262:55:50 AMbuy$3.32$0.01114120.03890.01316552.35T
7JCe3...dG8k
34tB...AMck
04/21/202612:06:59 AMsell$21.13$0.01114070.24750.013164915.01T
6aZnW...vrr8
2YD2...CSKq