- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 12,201.96T
- Pooled SOL:
- $137.77
RNA/SOL price stats on Solana
As of December 20, 2025, the current price of RNA token on DEX Raydium is $0.000000000001416. RNA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $212.29. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $59,489.88. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $34,615.10. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $34,615.10.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $212.29 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001126, captured at 4:50 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001416 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:21:52 AM | sell | $0.609 | $0.0111416 | 0.004841 | 0.0131126 | 429.9B | 4xFs...CFU5 | |
| 12/19/2025 | 11:48:32 PM | sell | $39.81 | $0.0111426 | 0.3151 | 0.0131128 | 27.91T | 2LfH...wEAu | |
| 12/19/2025 | 9:32:35 PM | buy | $19.84 | $0.011144 | 0.1564 | 0.0131135 | 13.77T | 2sJv...fH8n | |
| 12/19/2025 | 3:43:08 PM | buy | $24.75 | $0.0111412 | 0.1973 | 0.0131126 | 17.52T | 21Tk...2AKN | |
| 12/19/2025 | 3:36:57 PM | buy | $3.53 | $0.0111414 | 0.02811 | 0.0131124 | 2.5T | 4cSH...GPBq | |
| 12/19/2025 | 3:34:04 PM | buy | $3.53 | $0.0111413 | 0.0281 | 0.0131124 | 2.5T | qv59...6qoi | |
| 12/19/2025 | 10:05:57 AM | sell | $6.91 | $0.0111394 | 0.05543 | 0.0131117 | 4.96T | ocmK...DdCD | |
| 12/19/2025 | 10:05:27 AM | sell | $4.94 | $0.0111396 | 0.03959 | 0.0131118 | 3.54T | 575d...9ALd | |
| 12/19/2025 | 9:34:12 AM | buy | $7.9 | $0.0111398 | 0.06349 | 0.0131123 | 5.65T | 49Yx...Zqah | |
| 12/19/2025 | 7:26:34 AM | sell | $2.96 | $0.0111388 | 0.02386 | 0.0131116 | 2.14T | 5jkc...54xu | |
| 12/19/2025 | 6:19:37 AM | buy | $97.15 | $0.011136 | 0.7951 | 0.0131113 | 71.39T | 4tX7...rJbb | |
| 12/19/2025 | 4:53:28 AM | buy | $0.3041 | $0.0111359 | 0.002477 | 0.0131107 | 223.77B | 2hKS...Ecfv | |
| 12/19/2025 | 12:07:29 AM | buy | $185.08 | $0.0111308 | 1.54 | 0.0131095 | 141.5T | 4TUo...jfkG | |
| 12/18/2025 | 7:38:41 PM | buy | $0.2415 | $0.0111283 | 0.002038 | 0.0131083 | 188.21B | NzHZ...RsjG | |
| 12/18/2025 | 7:35:36 PM | buy | $0.1329 | $0.0111296 | 0.001111 | 0.0131083 | 102.58B | 34yC...KpZy | |
| 12/18/2025 | 3:59:28 PM | buy | $11.89 | $0.0111459 | 0.09348 | 0.0131147 | 8.15T | 63ye...UeJs | |
| 12/18/2025 | 3:26:05 PM | sell | $0.1498 | $0.0111453 | 0.001175 | 0.013114 | 103.05B | 26DU...N2LD | |
| 12/18/2025 | 1:43:07 PM | buy | $44.09 | $0.011144 | 0.35 | 0.0131143 | 30.6T | 5cz6...kmNs | |
| 12/18/2025 | 1:39:48 PM | buy | $87.85 | $0.0111424 | 0.7 | 0.0131135 | 61.67T | TjTv...duA2 | |
| 12/18/2025 | 12:58:10 PM | buy | $4.95 | $0.0111398 | 0.04002 | 0.0131128 | 3.55T | 5ct4...oTjK |