WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111308
Price
0.0131797 SOL
TVL
$25,454.41
MKT CAP
$54.9K
5m
0%
1h
0%
4h
1.85%
24h
-3.70%
Share
TXNS
22
Buys
16
Sells
6
Volume
532
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9729.1T
Pooled SOL:
$174.77

RNA/SOL price stats on Solana

As of June 29, 2026, the current price of RNA token on DEX Raydium is $0.000000000001308. RNA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $531.75. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $54,932.59. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,454.41. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,454.41.

The total transactions of RNA/SOL is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $531.75 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001797, captured at 5:34 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001308 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:18:17 AMbuy$5.56$0.01113080.076420.01317974.25T
6J6hs...bKYg
3iun...M4Xt
06/29/202612:09:22 AMbuy$4.98$0.01112750.070160.01317953.91T
Fuz4r...kHNZ
4EwV...fGib
06/29/202612:00:29 AMsell$26.01$0.01112710.36610.013178920.46T
AdxV6...angs
5kbj...3ECa
06/28/202611:58:01 PMbuy$1.32$0.01112860.018580.01318021.03T
AdxV6...angs
42og...KzDZ
06/28/202611:56:55 PMbuy$4.46$0.01112840.062570.01318013.47T
AdxV6...angs
5kba...dgsa
06/28/202611:56:15 PMbuy$12.81$0.01112830.17960.01317999.98T
F7p3d...gmNe
5SjT...4k1U
06/28/20268:16:51 PMbuy$2.35$0.01112760.033090.01317961.84T
7JCe3...dG8k
3qmt...gLUa
06/28/20266:47:32 PMbuy$7.84$0.01112760.11030.01317956.15T
AdxV6...angs
4dVF...25Qo
06/28/20266:32:07 PMsell$0.228$0.01112690.0032070.0131785179.67B
C6QbU...RZii
591P...6LEL
06/28/20265:25:07 PMsell$9.8$0.01112760.13720.01317867.68T
8GLYc...Ce76
5iY2...cLzb
06/28/202611:41:31 AMbuy$0.03661$0.0111290.00050990.013179728.37B
theo9...JpYs
2MAf...VY3n
06/28/202611:40:37 AMbuy$0.0445$0.0111290.00061990.013179734.49B
theo9...JpYs
4s1C...CqdJ
06/28/202611:32:47 AMsell$9.28$0.01112850.12930.01317897.23T
4Qfey...7H5J
2nvv...8gYP
06/28/202611:05:27 AMbuy$0.04353$0.01112870.00060830.013179933.8B
ESuvj...Jbg8
2JE9...Lk9w
06/28/202611:05:10 AMbuy$0.05261$0.01112870.00073520.013179940.85B
ESuvj...Jbg8
1CSV...ZjUj
06/28/202611:05:10 AMbuy$0.06472$0.01112870.00090440.013179950.25B
GgGap...Dujt
Yn5T...MgAH
06/28/202611:05:10 AMbuy$0.215$0.01112870.0030050.0131799167B
ArY1j...JHr6
4Mdy...CiR6
06/28/202611:05:10 AMbuy$0.1975$0.01112870.002760.0131799153.41B
6AGp6...mS8d
53Ln...tNKZ
06/28/202611:05:10 AMsell$438.62$0.01113266.120.0131853330.66T
CcPyd...7duv
3avR...MCaw
06/28/20267:49:20 AMbuy$0.05406$0.01113670.00076230.013192839.53B
GgGap...Dujt
DsnZ...YgTj