WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111448
Price
0.0131707 SOL
TVL
$28,883.2
MKT CAP
$60.8K
5m
0%
1h
0%
4h
1.06%
24h
-5.44%
Share
TXNS
15
Buys
5
Sells
10
Volume
37
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9960.55T
Pooled SOL:
$170.46

RNA/SOL price stats on Solana

As of May 20, 2026, the current price of RNA token on DEX Raydium is $0.000000000001448. RNA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.25. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $60,796.08. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $28,883.20. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $28,883.20.

The total transactions of RNA/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

RNA/SOL pool has a trading volume of $37.25 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001707, captured at 8:03 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001448 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:39:57 AMsell$0.009753$0.01114480.00011490.01317076.74B31mA...gbCE
05/20/20264:12:51 AMsell$1.06$0.01114330.012660.0131707741.9B5kno...hgQR
05/20/20263:12:26 AMsell$2.12$0.01114320.025330.01317071.48T5eZ5...CGmL
05/20/202612:11:02 AMsell$0.1581$0.01114380.0018780.0131707110BzNTD...Z7UP
05/19/202611:26:43 PMsell$0.08323$0.01114410.00098620.013170757.75B2yW4...YomR
05/19/202610:06:05 PMsell$12.06$0.01114410.1430.01317098.37T4JXn...YYu3
05/19/20268:31:34 PMsell$1.99$0.01114440.023640.01317111.38TVBDJ...Cp95
05/19/20267:07:23 PMbuy$0.4954$0.0111450.0058750.013172341.52B4NV5...JHnb
05/19/20266:54:15 PMbuy$1.48$0.01114510.017620.0131721.02T2K2h...zYnW
05/19/20265:55:56 PMbuy$0.9918$0.01114540.011720.0131719681.77B2HAP...YA3y
05/19/20263:40:11 PMbuy$0.03968$0.01115310.00046980.013181325.91B3xaK...kYiY
05/19/202612:26:20 PMbuy$0.01341$0.01115340.00015860.01318138.75B4Bnk...Vowa
05/19/202612:21:03 PMsell$16.55$0.01115280.19570.013180610.83TnrNB...kHDp
05/19/202610:18:56 AMsell$0.07985$0.0111530.0009440.013180852.19B4bcZ...kNFn
05/19/202610:10:26 AMsell$0.08158$0.01115310.00096360.013180853.27B5f3Y...xrmR
05/19/20265:58:15 AMsell$3.38$0.0111540.039760.01318092.2T5VXy...3iHk
05/19/20263:49:59 AMsell$1.13$0.0111540.013340.0131809737.08B5SyG...2T1v
05/19/20261:50:35 AMsell$34.02$0.01115430.40.013181422.05TMR6R...Vbj7
05/19/202612:13:02 AMbuy$3.31$0.01115610.03880.01318262.12T4RtW...n9zt
05/18/202611:47:12 PMsell$23.07$0.01115530.27020.01318214.85T4ik2...Nrvn