WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111687
Price
0.0131042 SOL
TVL
$42,799.63
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
8
Buys
3
Sells
5
Volume
111
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,679.61T
Pooled SOL:
$132.29

RNA/SOL price stats on Solana

As of November 7, 2025, the current price of RNA token on DEX Raydium is $0.000000000001687. RNA price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $111.14. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $70,869.32. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $42,799.64. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $42,799.64.

The total transactions of RNA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RNA/SOL pool has a trading volume of $111.14 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001042, captured at 12:24 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001687 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20254:28:35 AMsell$13.35$0.01116870.082550.01310427.92T
AJj2c...NCv9
3fyx...Anyv
11/05/202511:25:41 PMsell$3.05$0.01116940.018790.0131041.81T
Qxsjg...nnnc
3Qyt...Ws4m
11/05/20259:59:14 PMsell$0.07729$0.01116860.00047720.013104145.84B
G89L5...b8dn
QeK5...AZVG
11/05/20259:10:39 PMsell$4.89$0.01116850.030230.01310412.9T
2zjYc...u1nJ
2nLa...JeKH
11/05/20254:17:48 PMbuy$49.54$0.01116560.3120.013104229.92T
AgJnY...7qAb
47hH...mEXB
11/05/20252:01:01 PMbuy$1.48$0.01116560.0093490.013104898.78B
9yLzb...xE8M
3CBP...MuRb
11/05/20251:16:38 PMbuy$29.74$0.0111640.18830.013103818.13T
AgJnY...7qAb
5JUH...j2hs
11/05/20254:35:30 AMsell$8.97$0.01116080.057290.01310275.58T
FUmZc...d2en
64q7...K3Cy
11/04/20259:36:23 PMbuy$0.2828$0.01115140.001930.0131033186.81B
AxR5o...aev8
2FTZ...PC5D
11/04/20258:04:06 PMbuy$1.98$0.0111590.012880.01310331.25T
DQ81t...SbYs
3FiR...hC4P
11/04/20254:02:49 PMbuy$195.42$0.01116591.20.0131026117.75T
7f4wm...aGip
2DkZ...z1nD
11/04/20258:15:46 AMbuy$0.3202$0.01115920.0020380.0131013201.06B
LvjCu...22Fm
5Ypy...FhvP
11/04/20256:59:01 AMbuy$0.09071$0.01116180.00057210.01310256.04B
AxR5o...aev8
5qps...Erqg
11/04/20256:29:13 AMsell$2.86$0.01116240.017920.01310151.76T
DVPed...KkU1
5uSW...QEbv
11/04/20256:22:33 AMbuy$5.7$0.01116390.035510.0131023.48T
DVPed...KkU1
2Vv2...KqLz
11/04/20255:53:32 AMbuy$0.1732$0.01116120.0010960.013102107.43B
3nMNd...HyyH
4fm2...4q4p
11/04/20255:32:20 AMbuy$0.3531$0.0111630.002210.013102216.59B
AxR5o...aev8
2wmB...nb9N
11/03/20258:54:20 PMbuy$0.2132$0.01116690.0013030.013102127.7B
3nMNd...HyyH
fTZ3...eM7E
11/03/20258:39:11 PMbuy$0.3215$0.01116930.0019370.013102189.81B
AxR5o...aev8
5FuC...Uwb7
11/03/20257:56:40 PMsell$7.95$0.01116990.047560.01310154.68T
Egk4G...BJaD
wgUu...gvem