Info about RNA-SOL pair
- Pooled RNA:
- 9133.97T
- Pooled SOL:
- $186.1
RNA/SOL price stats on Solana
As of June 20, 2026, the current price of RNA token on DEX Raydium is $0.000000000001409. RNA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.32. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $59,172.20. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,773.56. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,773.56.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000002033, captured at 12:50 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001409 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:53:37 PM | sell | $0.1409 | $0.0111409 | 0.002033 | 0.0132033 | 100B | 673v...L5Zg | |
| 06/19/2026 | 12:09:09 PM | sell | $2.79 | $0.0111388 | 0.04086 | 0.0132032 | 2.01T | 3N78...F3YB | |
| 06/19/2026 | 9:44:13 AM | sell | $0.1352 | $0.011139 | 0.001976 | 0.0132033 | 97.22B | rerP...f5hn | |
| 06/19/2026 | 7:20:13 AM | sell | $0.139 | $0.011139 | 0.002033 | 0.0132033 | 100B | 3veW...fu9X | |
| 06/19/2026 | 6:45:03 AM | sell | $3.65 | $0.0111394 | 0.05324 | 0.0132034 | 2.62T | 5fiS...QEJq | |
| 06/19/2026 | 4:46:40 AM | sell | $0.4646 | $0.0111393 | 0.006782 | 0.0132034 | 333.36B | 2w5D...iSRU | |
| 06/18/2026 | 8:44:11 PM | sell | $11.91 | $0.0111421 | 0.1707 | 0.0132036 | 8.38T | 3vos...pJjd | |
| 06/18/2026 | 6:08:28 PM | sell | $15.42 | $0.0111396 | 0.2254 | 0.013204 | 11.04T | 2ehq...bLKr | |
| 06/18/2026 | 1:44:16 PM | sell | $98.79 | $0.0111456 | 1.39 | 0.0132058 | 67.84T | 5Dyj...QnPN | |
| 06/18/2026 | 9:05:01 AM | sell | $2.61 | $0.011149 | 0.03634 | 0.0132074 | 1.75T | T1fT...BDqY | |
| 06/18/2026 | 7:09:53 AM | sell | $13.96 | $0.0111479 | 0.1961 | 0.0132077 | 9.44T | 2ysi...VfCE | |
| 06/18/2026 | 6:06:16 AM | buy | $1.56 | $0.0111486 | 0.02201 | 0.0132089 | 1.05T | 5sTF...fQ3k | |
| 06/18/2026 | 4:52:03 AM | buy | $3 | $0.0111483 | 0.04229 | 0.0132089 | 2.02T | 5BgV...Lmvo | |
| 06/18/2026 | 4:50:31 AM | sell | $9.29 | $0.0111473 | 0.1312 | 0.0132079 | 6.31T | 4Mci...NYL4 | |
| 06/17/2026 | 9:42:43 PM | sell | $3.88 | $0.0111472 | 0.05409 | 0.0132052 | 2.64T | 4JEa...MeJU | |
| 06/17/2026 | 5:17:44 PM | buy | $9.79 | $0.0111517 | 0.133 | 0.0132061 | 6.45T | 3Mn2...Sanx | |
| 06/17/2026 | 4:46:24 PM | sell | $10.37 | $0.0111516 | 0.1403 | 0.0132051 | 6.84T | mZ3n...DF6V | |
| 06/17/2026 | 3:37:09 PM | buy | $1 | $0.0111467 | 0.01375 | 0.0132005 | 685.78B | 5mFZ...K8U8 | |
| 06/17/2026 | 2:59:27 PM | sell | $29.9 | $0.0111447 | 0.4131 | 0.0131999 | 20.66T | 3Fh4...kauN | |
| 06/17/2026 | 2:50:06 PM | buy | $0.7326 | $0.0111454 | 0.01014 | 0.0132014 | 503.81B | 2z9E...SmAp |