- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 11,485.19T
- Pooled SOL:
- $142.52
RNA/SOL price stats on Solana
As of July 2, 2025, the current price of RNA token on DEX Raydium is $0.000000000001823. RNA price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,995.65. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $76,627.87. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $41,945.42. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $41,945.42.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $2,995.65 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001237, captured at 1:38 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001823 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:32:48 AM | sell | $0.7976 | $0.0111823 | 0.005414 | 0.0131237 | 437.39B | 4fe8...j5sY | |
| 07/02/2025 | 1:20:03 AM | buy | $5 | $0.0111828 | 0.03401 | 0.0131243 | 2.73T | 4yo5...C1De | |
| 07/02/2025 | 12:58:51 AM | sell | $1.64 | $0.0111816 | 0.01117 | 0.0131237 | 902.76B | 46JK...wM5u | |
| 07/02/2025 | 12:33:32 AM | sell | $1.82 | $0.0111826 | 0.01237 | 0.0131237 | 1T | 41Jf...Fd5J | |
| 07/02/2025 | 12:17:50 AM | buy | $1.45 | $0.0111829 | 0.009915 | 0.0131243 | 797.14B | 51Ys...rw3r | |
| 07/01/2025 | 11:26:24 PM | sell | $52.95 | $0.0111818 | 0.3613 | 0.013124 | 29.12T | 27cH...9hW5 | |
| 07/01/2025 | 11:00:24 PM | sell | $9.89 | $0.0111826 | 0.06738 | 0.0131244 | 5.41T | XJnJ...oQmj | |
| 07/01/2025 | 10:59:56 PM | buy | $53.36 | $0.0111832 | 0.3634 | 0.0131248 | 29.12T | r3sc...mJ77 | |
| 07/01/2025 | 10:56:35 PM | buy | $322.48 | $0.01118 | 2.19 | 0.0131225 | 179.09T | 5dpG...2bQQ | |
| 07/01/2025 | 10:43:03 PM | buy | $49.95 | $0.0111768 | 0.3401 | 0.0131203 | 28.25T | 4ULA...XE1U | |
| 07/01/2025 | 9:49:07 PM | buy | $2.57 | $0.0111759 | 0.0176 | 0.01312 | 1.47T | qdWe...Mj7s | |
| 07/01/2025 | 9:12:04 PM | buy | $4.99 | $0.0111754 | 0.03417 | 0.01312 | 2.85T | 5SYs...rCTY | |
| 07/01/2025 | 7:32:26 PM | buy | $30.18 | $0.0111755 | 0.206 | 0.0131198 | 17.19T | 3N27...epGL | |
| 07/01/2025 | 7:20:49 PM | buy | $36.27 | $0.0111748 | 0.2478 | 0.0131194 | 20.75T | Jj5b...MdEG | |
| 07/01/2025 | 7:18:18 PM | sell | $4.81 | $0.0111737 | 0.0329 | 0.0131186 | 2.77T | 3Dkn...TZ8o | |
| 07/01/2025 | 7:09:35 PM | buy | $18.85 | $0.0111743 | 0.1288 | 0.0131191 | 10.81T | 54N3...HPRu | |
| 07/01/2025 | 5:54:51 PM | buy | $49.95 | $0.0111755 | 0.3379 | 0.0131187 | 28.45T | 5Him...J2ip | |
| 07/01/2025 | 5:36:42 PM | buy | $10 | $0.0111751 | 0.06767 | 0.0131184 | 5.71T | 4SBe...WJiV | |
| 07/01/2025 | 5:26:18 PM | sell | $21.41 | $0.0111749 | 0.1442 | 0.0131179 | 12.24T | 66XJ...BXCp | |
| 07/01/2025 | 5:19:14 PM | buy | $68.03 | $0.0111752 | 0.459 | 0.0131182 | 38.82T | 58E7...yBs4 |