Info about RNA-SOL pair
- Pooled RNA:
- 12,473.89T
- Pooled SOL:
- $134.76
RNA/SOL price stats on Solana
As of December 18, 2025, the current price of RNA token on DEX Raydium is $0.000000000001283. RNA price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $341.32. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $53,884.92. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,971.55. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,971.55.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $341.32 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001083, captured at 8:26 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001283 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:38:41 PM | buy | $0.2415 | $0.0111283 | 0.002038 | 0.0131083 | 188.21B | NzHZ...RsjG | |
| 12/18/2025 | 7:35:36 PM | buy | $0.1329 | $0.0111296 | 0.001111 | 0.0131083 | 102.58B | 34yC...KpZy | |
| 12/18/2025 | 3:59:28 PM | buy | $11.89 | $0.0111459 | 0.09348 | 0.0131147 | 8.15T | 63ye...UeJs | |
| 12/18/2025 | 3:26:05 PM | sell | $0.1498 | $0.0111453 | 0.001175 | 0.013114 | 103.05B | 26DU...N2LD | |
| 12/18/2025 | 1:43:07 PM | buy | $44.09 | $0.011144 | 0.35 | 0.0131143 | 30.6T | 5cz6...kmNs | |
| 12/18/2025 | 1:39:48 PM | buy | $87.85 | $0.0111424 | 0.7 | 0.0131135 | 61.67T | TjTv...duA2 | |
| 12/18/2025 | 12:58:10 PM | buy | $4.95 | $0.0111398 | 0.04002 | 0.0131128 | 3.55T | 5ct4...oTjK | |
| 12/18/2025 | 11:19:27 AM | buy | $66.46 | $0.0111387 | 0.5385 | 0.0131124 | 47.91T | xGGf...K57h | |
| 12/18/2025 | 5:41:40 AM | buy | $2.97 | $0.0111372 | 0.02422 | 0.0131116 | 2.17T | 3cXi...q6Fz | |
| 12/18/2025 | 5:16:35 AM | sell | $2.96 | $0.0111366 | 0.02414 | 0.013111 | 2.17T | 7yLY...UTrd | |
| 12/18/2025 | 5:13:11 AM | sell | $2.96 | $0.0111369 | 0.02407 | 0.0131111 | 2.17T | TSmr...MSHd | |
| 12/18/2025 | 2:10:54 AM | sell | $105.99 | $0.0111379 | 0.8572 | 0.0131115 | 76.85T | 3bQK...irBS | |
| 12/17/2025 | 11:15:13 PM | sell | $10.12 | $0.011138 | 0.0824 | 0.0131123 | 7.33T | 2Qkw...aNB4 | |
| 12/17/2025 | 11:02:31 PM | sell | $0.4986 | $0.0111386 | 0.004043 | 0.0131124 | 359.62B | 4BA1...XjKR | |
| 12/17/2025 | 2:17:49 PM | buy | $0.9919 | $0.0111459 | 0.007662 | 0.0131127 | 679.68B | 2WNK...UbMW | |
| 12/17/2025 | 10:36:06 AM | sell | $13.05 | $0.0111415 | 0.1028 | 0.0131115 | 9.22T | G2h1...SCeo | |
| 12/17/2025 | 7:48:01 AM | sell | $0.3678 | $0.011143 | 0.00287 | 0.0131115 | 257.25B | 2B8x...amTB | |
| 12/17/2025 | 3:45:51 AM | buy | $2.96 | $0.0111439 | 0.02306 | 0.0131118 | 2.06T | 673E...bHyW | |
| 12/17/2025 | 1:19:40 AM | buy | $2.97 | $0.0111449 | 0.02293 | 0.0131119 | 2.05T | 3kRw...8RAr | |
| 12/17/2025 | 12:55:46 AM | buy | $0.04958 | $0.0111443 | 0.0003843 | 0.0131119 | 34.34B | 2ygk...LUvC |