WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111229
Price
0.013163 SOL
TVL
$25,117.2
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,204.09T
Pooled SOL:
$166.81

RNA/SOL price stats on Solana

As of August 16, 2026, the current price of RNA token on DEX Raydium is $0.000000000001229. RNA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.40. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $51,600.55. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,117.20. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,117.20.

The total transactions of RNA/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RNA/SOL pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.0000000000000163, captured at 11:38 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001229 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20265:20:22 PMsell$1.93$0.01112290.025650.0131631.57T
48nh6...NA5m
EWK7...ap6a
08/16/20261:02:01 PMbuy$0.04804$0.01112320.00063880.013163838.98B
freeu...EByC
fzwU...mv2E
08/16/20261:01:21 PMbuy$0.03917$0.01112310.00052140.013163831.82B
5zm7e...xzNE
yuZn...SSZr
08/16/20261:01:01 PMbuy$0.03905$0.01112270.00052140.013163831.82B
R32xA...3kjk
3v4o...2QUC
08/16/202612:12:28 AMsell$0.8866$0.01112270.011770.013163722.29B
4htZJ...v77Y
3pMY...YR8e
08/15/20267:57:46 PMsell$0.4002$0.01112320.0052960.013163324.76B
8Wp4g...feXn
43zE...APEm
08/15/20265:59:39 PMbuy$1.05$0.01112380.013910.0131639849.16B
DJocq...GrGN
3un2...uMSq
08/15/202612:29:59 PMbuy$0.3778$0.01112320.0050240.0131638306.57B
7A6hn...9eCo
3z7t...Y6PV
08/15/20263:09:44 AMsell$0.2477$0.01112320.0032770.013163201.02B
7n6bs...WxXf
rcFz...Bbhp
08/15/20263:01:12 AMbuy$0.408$0.01112380.0054010.0131638329.58B
7n6bs...WxXf
2bd9...Mkdb
08/14/202611:27:42 PMbuy$0.1983$0.01112330.0026350.0131638160.85B
CvaYv...4QZK
3zkr...nvWB
08/14/20269:04:45 PMsell$93.17$0.01112341.240.013164275.5T
DaDay...7K87
2N8Z...cH95
08/14/20264:33:44 PMsell$5.98$0.01112490.079220.01316554.79T
Aieiq...dhMa
4SYK...WeVh
08/14/20263:33:54 PMbuy$0.8488$0.01112540.011260.0131664676.43B
Erv9b...hz2t
5rYh...Vryk
08/14/20263:32:49 PMbuy$2.27$0.01112540.030160.01316641.81T
Erv9b...hz2t
2S28...PxPY
08/14/20262:05:33 PMbuy$4.83$0.01112510.064210.01316633.86T
Hpaiw...QNik
4ev9...fKY6
08/14/20262:04:34 PMbuy$0.5913$0.01112520.0078490.0131662472.13B
Aieiq...dhMa
4Ncp...PH48
08/14/20262:04:12 PMbuy$0.5909$0.01112510.0078490.0131662472.17B
Aieiq...dhMa
469s...nYyj
08/14/20261:55:26 PMbuy$19.1$0.01112480.25390.013165915.3T
DaDay...7K87
awGj...UKHG
08/14/202612:52:55 PMbuy$1.88$0.01112490.0250.01316571.51T
7MnVp...f81T
4Vu2...6pqh