WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0127476
Price
0.0149048 SOL
TVL
$20,411.95
MKT CAP
$31.4K
5m
0%
1h
0%
4h
3.11%
24h
-3.55%
Share
TXNS
16
Buys
8
Sells
8
Volume
250
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
13,685.75T
Pooled SOL:
$123.19

RNA/SOL price stats on Solana

As of February 11, 2026, the current price of RNA token on DEX Raydium is $0.0000000000007476. RNA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $249.55. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $31,396.16. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $20,411.95. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $20,411.95.

The total transactions of RNA/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

RNA/SOL pool has a trading volume of $249.55 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.000000000000009048, captured at 2:53 PM UTC.

The price of converting 1 RNA to USD is $0.0000000000007476 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20262:13:04 PMbuy$27.76$0.01274760.3360.014904837.14TxFT8...QuF2
02/11/202611:41:13 AMsell$1.08$0.01272960.013320.0148981.48T55R1...MmM6
02/11/202610:14:23 AMsell$0.3102$0.01272510.0038420.0148981427.85B5d4a...pwZW
02/11/20267:04:59 AMbuy$37.47$0.01272640.46390.014899251.59T3yTH...wmy4
02/11/202612:07:26 AMsell$9.73$0.0127420.1170.014892213.11T2ZRt...J1Mh
02/10/202610:53:44 PMbuy$34.7$0.01273970.41970.014894546.92T62Gk...hm64
02/10/20268:28:26 PMsell$15.45$0.01273490.18680.014888421.03Tfvmf...ne82
02/10/20268:22:22 PMsell$1.81$0.01273730.021890.01488992.46T2Eww...H1Kv
02/10/20268:22:03 PMbuy$0.9693$0.01274010.011710.01489441.31T413d...jKKZ
02/10/20267:51:17 PMbuy$9.82$0.0127430.11810.014893513.23T5rJ6...6i1x
02/10/20267:50:39 PMbuy$0.04642$0.01274290.00055770.014892662.48B2i6h...nqXM
02/10/20267:50:38 PMsell$86.97$0.01274551.040.0148957116.65T2HzC...4iSA
02/10/20265:24:13 PMbuy$1.99$0.01276820.02360.01490772.6T2FZF...GX1Z
02/10/20263:33:23 PMsell$19.74$0.01276220.23430.014904825.9T3uEF...LvrX
02/10/20262:47:07 PMsell$0.7563$0.01275630.0090650.01490651T3yXd...2ezU
02/10/20262:19:18 PMbuy$0.8856$0.01277510.01040.01491111.14T2U84...yp52
02/10/20261:56:47 PMsell$23.87$0.01276850.28220.014908531.07T56Qy...5xmY
02/10/202612:35:52 PMsell$16.07$0.0127660.19140.01491220.99T42ue...kjJ9
02/10/20267:42:54 AMsell$6.65$0.0127720.078760.0149148.62T5QwW...EG5k
02/10/20263:21:48 AMsell$2.24$0.01278580.026140.01491482.86T2Suv...xW6J