Info about RNA-SOL pair
- Pooled RNA:
- 13,399.83T
- Pooled SOL:
- $125.7
RNA/SOL price stats on Solana
As of January 28, 2026, the current price of RNA token on DEX Raydium is $0.000000000001179. RNA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.78. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $49,527.72. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,649.08. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,649.08.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $88.78 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.000000000000009357, captured at 12:17 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001179 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:01:33 PM | sell | $0.4819 | $0.0111179 | 0.003823 | 0.0149357 | 408.59B | 4TCg...EkNy | |
| 01/27/2026 | 4:14:01 PM | buy | $0.9921 | $0.0111189 | 0.007843 | 0.0149404 | 834.05B | 489e...9TLN | |
| 01/27/2026 | 2:41:43 PM | sell | $85.81 | $0.0111161 | 0.6953 | 0.0149408 | 73.9T | 2T18...aftW | |
| 01/27/2026 | 10:18:34 AM | sell | $0.04687 | $0.0111171 | 0.0003785 | 0.014946 | 40.01B | 2jQg...vs1s | |
| 01/27/2026 | 7:34:14 AM | buy | $0.2974 | $0.0111182 | 0.002392 | 0.0149507 | 251.65B | 29Qo...6oZ3 | |
| 01/27/2026 | 6:16:57 AM | sell | $0.9885 | $0.0111176 | 0.007949 | 0.014946 | 840.21B | rFnd...cRHB | |
| 01/26/2026 | 7:47:23 PM | sell | $0.1616 | $0.0111187 | 0.001299 | 0.0149543 | 136.2B | 4TRV...RwyC | |
| 01/26/2026 | 7:39:42 AM | buy | $0.06385 | $0.011116 | 0.0005205 | 0.0149457 | 55.04B | 63yC...8aL5 | |
| 01/26/2026 | 5:12:28 AM | sell | $0.07948 | $0.0111245 | 0.0006486 | 0.0131016 | 63.8B | 3BTj...N82o | |
| 01/26/2026 | 5:12:28 AM | buy | $617.21 | $0.0111204 | 5.03 | 0.0149825 | 512.6T | 2NGt...vBY4 | |
| 01/26/2026 | 4:52:03 AM | buy | $0.08752 | $0.0111141 | 0.000714 | 0.0149308 | 76.71B | bwzZ...9apN | |
| 01/26/2026 | 4:42:01 AM | buy | $0.03602 | $0.0111142 | 0.0002934 | 0.0149308 | 31.53B | 1VHe...Vgim | |
| 01/26/2026 | 4:18:29 AM | buy | $0.04751 | $0.0111138 | 0.0003884 | 0.0149308 | 41.73B | 37VJ...yMCw | |
| 01/26/2026 | 4:18:11 AM | buy | $0.1499 | $0.0111137 | 0.001226 | 0.0149305 | 131.81B | 32x5...KZy5 | |
| 01/26/2026 | 4:18:11 AM | buy | $0.02545 | $0.0111137 | 0.0002082 | 0.0149305 | 22.38B | 2L6G...CDgX | |
| 01/26/2026 | 4:18:11 AM | buy | $0.3558 | $0.0111137 | 0.002911 | 0.0149305 | 312.89B | 2DNF...aKkt | |
| 01/26/2026 | 4:18:11 AM | buy | $0.09153 | $0.0111137 | 0.0007489 | 0.0149305 | 80.48B | 4LfQ...AMKT | |
| 01/25/2026 | 10:58:48 PM | sell | $23.57 | $0.0111155 | 0.1991 | 0.0149766 | 20.39T | 34zh...YfW9 | |
| 01/25/2026 | 9:21:20 PM | buy | $0.1188 | $0.0111162 | 0.001004 | 0.014983 | 102.23B | 36jk...VRTw | |
| 01/25/2026 | 8:36:11 PM | sell | $0.0719 | $0.011115 | 0.0006112 | 0.0149781 | 62.49B | 4gE2...P9b4 |