WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111197
Price
0.0149446 SOL
TVL
$31,992.02
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
9
Buys
4
Sells
5
Volume
104
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
13,378.97T
Pooled SOL:
$125.9

RNA/SOL price stats on Solana

As of January 28, 2026, the current price of RNA token on DEX Raydium is $0.000000000001197. RNA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.67. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $50,300.29. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,992.02. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,992.02.

The total transactions of RNA/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

RNA/SOL pool has a trading volume of $103.67 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.000000000000009446, captured at 1:13 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001197 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20262:46:38 AMbuy$9.91$0.01111970.078160.01494468.28T
GYsum...X4qT
21tR...14RV
01/28/20261:09:37 AMbuy$5.06$0.01111990.03980.01494374.22T
nXDVZ...u19Y
5dEz...fzdm
01/28/20261:06:29 AMsell$0.07802$0.01111940.00061330.014938765.34B
Hydra...Ky85
3H15...CNns
01/27/20265:01:33 PMsell$0.4819$0.01111790.0038230.0149357408.59B
HRgWq...7hjh
4TCg...EkNy
01/27/20264:14:01 PMbuy$0.9921$0.01111890.0078430.0149404834.05B
Dpbsw...jEoJ
489e...9TLN
01/27/20262:41:43 PMsell$85.81$0.01111610.69530.014940873.9T
HZDs2...nEkV
2T18...aftW
01/27/202610:18:34 AMsell$0.04687$0.01111710.00037850.01494640.01B
AwHkm...yx83
2jQg...vs1s
01/27/20267:34:14 AMbuy$0.2974$0.01111820.0023920.0149507251.65B
HCq1E...JpBc
29Qo...6oZ3
01/27/20266:16:57 AMsell$0.9885$0.01111760.0079490.014946840.21B
3Q4Z2...Bt1G
rFnd...cRHB
01/26/20267:47:23 PMsell$0.1616$0.01111870.0012990.0149543136.2B
HRgWq...7hjh
4TRV...RwyC
01/26/20267:39:42 AMbuy$0.06385$0.0111160.00052050.014945755.04B
Hydra...Ky85
63yC...8aL5
01/26/20265:12:28 AMsell$0.07948$0.01112450.00064860.013101663.8B
Hydra...Ky85
3BTj...N82o
01/26/20265:12:28 AMbuy$617.21$0.01112045.030.0149825512.6T
54Pz1...dsuy
2NGt...vBY4
01/26/20264:52:03 AMbuy$0.08752$0.01111410.0007140.014930876.71B
SHARK...gSHC
bwzZ...9apN
01/26/20264:42:01 AMbuy$0.03602$0.01111420.00029340.014930831.53B
Hydra...Ky85
1VHe...Vgim
01/26/20264:18:29 AMbuy$0.04751$0.01111380.00038840.014930841.73B
Hydra...Ky85
37VJ...yMCw
01/26/20264:18:11 AMbuy$0.1499$0.01111370.0012260.0149305131.81B
3nMNd...HyyH
32x5...KZy5
01/26/20264:18:11 AMbuy$0.02545$0.01111370.00020820.014930522.38B
Hydra...Ky85
2L6G...CDgX
01/26/20264:18:11 AMbuy$0.3558$0.01111370.0029110.0149305312.89B
Hydra...Ky85
2DNF...aKkt
01/26/20264:18:11 AMbuy$0.09153$0.01111370.00074890.014930580.48B
Hydra...Ky85
4LfQ...AMKT