WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.011116
Price
0.0149457 SOL
TVL
$30,989.36
MKT CAP
$48.7K
5m
0%
1h
0%
4h
1.89%
24h
-13.14%
Share
TXNS
60
Buys
48
Sells
12
Volume
2K
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,854.7T
Pooled SOL:
$131.02

RNA/SOL price stats on Solana

As of January 26, 2026, the current price of RNA token on DEX Raydium is $0.00000000000116. RNA price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,502.76. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $48,722.61. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $30,989.37. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $30,989.37.

The total transactions of RNA/SOL is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

RNA/SOL pool has a trading volume of $1,502.76 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.000000000000009457, captured at 10:20 AM UTC.

The price of converting 1 RNA to USD is $0.00000000000116 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20267:39:42 AMbuy$0.06385$0.0111160.00052050.014945755.04B63yC...8aL5
01/26/20265:12:28 AMsell$0.07948$0.01112450.00064860.013101663.8B3BTj...N82o
01/26/20265:12:28 AMbuy$617.21$0.01112045.030.0149825512.6T2NGt...vBY4
01/26/20264:52:03 AMbuy$0.08752$0.01111410.0007140.014930876.71BbwzZ...9apN
01/26/20264:42:01 AMbuy$0.03602$0.01111420.00029340.014930831.53B1VHe...Vgim
01/26/20264:18:29 AMbuy$0.04751$0.01111380.00038840.014930841.73B37VJ...yMCw
01/26/20264:18:11 AMbuy$0.1499$0.01111370.0012260.0149305131.81B32x5...KZy5
01/26/20264:18:11 AMbuy$0.02545$0.01111370.00020820.014930522.38B2L6G...CDgX
01/26/20264:18:11 AMbuy$0.3558$0.01111370.0029110.0149305312.89B2DNF...aKkt
01/26/20264:18:11 AMbuy$0.09153$0.01111370.00074890.014930580.48B4LfQ...AMKT
01/25/202610:58:48 PMsell$23.57$0.01111550.19910.014976620.39T34zh...YfW9
01/25/20269:21:20 PMbuy$0.1188$0.01111620.0010040.014983102.23B36jk...VRTw
01/25/20268:36:11 PMsell$0.0719$0.0111150.00061120.014978162.49B4gE2...P9b4
01/25/20267:54:41 PMbuy$0.2329$0.01111560.001980.014983201.45B5Uns...T7dF
01/25/20266:11:14 PMbuy$0.04001$0.01111980.00032830.014982933.4B3oGb...NXFC
01/25/20266:07:26 PMbuy$0.02954$0.01111980.00024240.014983824.64B4Hmz...F3CR
01/25/20266:07:25 PMbuy$0.04522$0.01111980.00037110.014983837.72B2DTy...rFK8
01/25/20266:07:25 PMbuy$0.06613$0.01111980.00054260.014983855.16B4nUU...6xJp
01/25/20266:07:25 PMbuy$1.13$0.01111980.0092920.0149837944.64BhhyR...wgkZ
01/25/20266:07:25 PMbuy$0.08181$0.01111980.00067130.014983868.24B5fJa...UgaZ