Info about RNA-SOL pair
- Pooled RNA:
- 12,114.23T
- Pooled SOL:
- $138.86
RNA/SOL price stats on Solana
As of January 7, 2026, the current price of RNA token on DEX Raydium is $0.000000000001535. RNA price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185.40. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $64,474.46. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $37,350.94. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $37,350.94.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $185.40 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001136, captured at 8:42 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001535 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:30:29 PM | sell | $14.54 | $0.0111535 | 0.1077 | 0.0131136 | 9.47T | 4QgG...ptDZ | |
| 01/07/2026 | 11:27:31 AM | sell | $4.41 | $0.0111578 | 0.03199 | 0.0131143 | 2.8T | 2C63...oEvJ | |
| 01/07/2026 | 5:45:04 AM | sell | $0.0515 | $0.0111585 | 0.0003713 | 0.0131143 | 32.48B | 5t36...wf94 | |
| 01/07/2026 | 4:53:27 AM | sell | $1.59 | $0.0111588 | 0.01151 | 0.0131143 | 1.01T | 3vGn...Ao6M | |
| 01/07/2026 | 3:58:29 AM | buy | $0.1833 | $0.0111602 | 0.001314 | 0.0131149 | 114.39B | 4qbM...wTJb | |
| 01/06/2026 | 10:54:32 PM | buy | $9.91 | $0.0111609 | 0.07077 | 0.0131148 | 6.16T | 5o9V...2Rya | |
| 01/06/2026 | 8:39:20 PM | sell | $153.69 | $0.0111617 | 1.1 | 0.0131165 | 95.01T | 5KMV...gjmU | |
| 01/06/2026 | 7:31:58 PM | buy | $0.9919 | $0.0111627 | 0.007194 | 0.013118 | 609.4B | JKhj...vRzS | |
| 01/06/2026 | 5:34:11 PM | sell | $0.09153 | $0.0111626 | 0.0006609 | 0.0131174 | 56.27B | 2uKW...yo83 | |
| 01/06/2026 | 5:13:59 PM | buy | $0.1017 | $0.0111637 | 0.0007336 | 0.013118 | 62.14B | 5AKH...759U | |
| 01/06/2026 | 4:50:37 PM | sell | $1 | $0.0111629 | 0.007238 | 0.0131174 | 616.13B | aCTs...boJD | |
| 01/06/2026 | 4:37:38 PM | buy | $3.03 | $0.0111641 | 0.02181 | 0.013118 | 1.85T | mae1...TXqi | |
| 01/06/2026 | 3:36:52 PM | sell | $0.2592 | $0.0111674 | 0.00182 | 0.0131175 | 154.83B | 36zt...G5MS | |
| 01/06/2026 | 3:03:54 PM | sell | $0.3455 | $0.0111648 | 0.002435 | 0.0131161 | 209.63B | 2P3M...xxep | |
| 01/06/2026 | 3:01:12 PM | buy | $29.84 | $0.0111654 | 0.2102 | 0.0131165 | 18.04T | 3h71...iAFj | |
| 01/06/2026 | 2:39:14 PM | sell | $0.05626 | $0.0111647 | 0.0003952 | 0.0131157 | 34.14B | 3oJN...By2Q | |
| 01/06/2026 | 2:18:21 PM | sell | $5.01 | $0.0111641 | 0.03539 | 0.0131157 | 3.06T | 4861...skDW | |
| 01/06/2026 | 12:28:34 PM | sell | $0.02117 | $0.0111611 | 0.0001521 | 0.0131158 | 13.14B | 5XrW...pvks | |
| 01/06/2026 | 10:55:46 AM | sell | $0.439 | $0.0111596 | 0.003184 | 0.0131158 | 274.97B | 4yqm...DpGq | |
| 01/06/2026 | 10:35:46 AM | buy | $0.3027 | $0.0111606 | 0.002194 | 0.0131163 | 188.51B | 4xwu...nGKG |