Info about RNA-SOL pair
- Pooled RNA:
- 12,854.7T
- Pooled SOL:
- $131.02
RNA/SOL price stats on Solana
As of January 26, 2026, the current price of RNA token on DEX Raydium is $0.00000000000116. RNA price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,502.76. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $48,722.61. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $30,989.37. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $30,989.37.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $1,502.76 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.000000000000009457, captured at 10:20 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.00000000000116 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:39:42 AM | buy | $0.06385 | $0.011116 | 0.0005205 | 0.0149457 | 55.04B | 63yC...8aL5 | |
| 01/26/2026 | 5:12:28 AM | sell | $0.07948 | $0.0111245 | 0.0006486 | 0.0131016 | 63.8B | 3BTj...N82o | |
| 01/26/2026 | 5:12:28 AM | buy | $617.21 | $0.0111204 | 5.03 | 0.0149825 | 512.6T | 2NGt...vBY4 | |
| 01/26/2026 | 4:52:03 AM | buy | $0.08752 | $0.0111141 | 0.000714 | 0.0149308 | 76.71B | bwzZ...9apN | |
| 01/26/2026 | 4:42:01 AM | buy | $0.03602 | $0.0111142 | 0.0002934 | 0.0149308 | 31.53B | 1VHe...Vgim | |
| 01/26/2026 | 4:18:29 AM | buy | $0.04751 | $0.0111138 | 0.0003884 | 0.0149308 | 41.73B | 37VJ...yMCw | |
| 01/26/2026 | 4:18:11 AM | buy | $0.1499 | $0.0111137 | 0.001226 | 0.0149305 | 131.81B | 32x5...KZy5 | |
| 01/26/2026 | 4:18:11 AM | buy | $0.02545 | $0.0111137 | 0.0002082 | 0.0149305 | 22.38B | 2L6G...CDgX | |
| 01/26/2026 | 4:18:11 AM | buy | $0.3558 | $0.0111137 | 0.002911 | 0.0149305 | 312.89B | 2DNF...aKkt | |
| 01/26/2026 | 4:18:11 AM | buy | $0.09153 | $0.0111137 | 0.0007489 | 0.0149305 | 80.48B | 4LfQ...AMKT | |
| 01/25/2026 | 10:58:48 PM | sell | $23.57 | $0.0111155 | 0.1991 | 0.0149766 | 20.39T | 34zh...YfW9 | |
| 01/25/2026 | 9:21:20 PM | buy | $0.1188 | $0.0111162 | 0.001004 | 0.014983 | 102.23B | 36jk...VRTw | |
| 01/25/2026 | 8:36:11 PM | sell | $0.0719 | $0.011115 | 0.0006112 | 0.0149781 | 62.49B | 4gE2...P9b4 | |
| 01/25/2026 | 7:54:41 PM | buy | $0.2329 | $0.0111156 | 0.00198 | 0.014983 | 201.45B | 5Uns...T7dF | |
| 01/25/2026 | 6:11:14 PM | buy | $0.04001 | $0.0111198 | 0.0003283 | 0.0149829 | 33.4B | 3oGb...NXFC | |
| 01/25/2026 | 6:07:26 PM | buy | $0.02954 | $0.0111198 | 0.0002424 | 0.0149838 | 24.64B | 4Hmz...F3CR | |
| 01/25/2026 | 6:07:25 PM | buy | $0.04522 | $0.0111198 | 0.0003711 | 0.0149838 | 37.72B | 2DTy...rFK8 | |
| 01/25/2026 | 6:07:25 PM | buy | $0.06613 | $0.0111198 | 0.0005426 | 0.0149838 | 55.16B | 4nUU...6xJp | |
| 01/25/2026 | 6:07:25 PM | buy | $1.13 | $0.0111198 | 0.009292 | 0.0149837 | 944.64B | hhyR...wgkZ | |
| 01/25/2026 | 6:07:25 PM | buy | $0.08181 | $0.0111198 | 0.0006713 | 0.0149838 | 68.24B | 5fJa...UgaZ |