WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111541
Price
0.0131096 SOL
TVL
$38,151.42
MKT CAP
$64.7K
5m
0%
1h
0%
4h
-1.76%
24h
-2.32%
Share
TXNS
12
Buys
5
Sells
7
Volume
66
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,360.08T
Pooled SOL:
$135.86

RNA/SOL price stats on Solana

As of November 28, 2025, the current price of RNA token on DEX Raydium is $0.000000000001541. RNA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $66.23. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $64,725.45. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $38,151.42. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $38,151.42.

The total transactions of RNA/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RNA/SOL pool has a trading volume of $66.23 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001096, captured at 12:14 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001541 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202510:54:00 PMsell$4.98$0.01115410.035460.01310963.24T
Cb1GT...jmnB
5KSE...17LE
11/27/202510:29:37 PMsell$2.96$0.01115570.02090.01310961.91T
EyteS...mYGh
2HiU...Waqf
11/27/20258:48:43 PMsell$1.77$0.01115660.012450.01310961.14T
BzfFP...ANGn
5LfY...RQzz
11/27/20258:22:20 PMsell$14.36$0.01115660.10070.01310979.17T
DX9fm...c2X5
eiHg...6f1L
11/27/20258:02:20 PMsell$0.5179$0.01115680.0036270.0131098330.19B
7jXKf...Uh4L
Qe3q...v9dV
11/27/20254:33:40 PMbuy$2.96$0.01115680.020890.01311031.89T
EyteS...mYGh
3Mbw...WL5J
11/27/20259:20:17 AMbuy$3.96$0.01115670.027760.01310972.53T
J2m6W...45RM
2S9S...r1Ns
11/27/20259:17:34 AMsell$4.98$0.01115560.034960.01310913.2T
J2m6W...45RM
64Yi...oWSC
11/27/20258:31:59 AMbuy$3.96$0.01115610.027860.01310962.54T
J2m6W...45RM
4ooL...UBkX
11/27/20258:29:36 AMbuy$9.11$0.01115610.063990.01310965.84T
9wCY8...qFGo
3ve5...gc7H
11/27/20255:26:23 AMsell$13.63$0.01115740.095020.01310978.66T
9wCY8...qFGo
2JAc...7ufA
11/26/202511:45:52 PMbuy$2.96$0.01115770.020770.01311031.88T
EyteS...mYGh
3UGb...gyoq
11/26/202510:31:50 PMsell$0.07663$0.01115670.00053440.013109348.9B
78Dtr...vjBW
52Wi...ekc3
11/26/20258:09:40 PMbuy$0.9913$0.01115680.0069380.0131097632.24B
Gg146...kV6P
2fmZ...F6kS
11/26/20258:09:04 PMbuy$2.96$0.01115670.020740.01310971.89T
EyteS...mYGh
s4vT...Hior
11/26/20256:24:13 PMbuy$44.59$0.01115720.310.013109328.35T
8tTkc...cCRP
2GSq...jMAN
11/26/20256:22:02 PMbuy$14.36$0.01115660.10.0131099.17T
DX9fm...c2X5
2zX8...H4rC
11/26/20255:01:01 PMsell$2.99$0.0111470.021810.01310722.03T
J2m6W...45RM
sexL...Sou5
11/26/20252:18:45 PMsell$6.06$0.01114660.044360.01310734.13T
EdSvA...icLm
2i8h...dd7x
11/26/20251:17:09 PMbuy$0.03839$0.01114630.00028210.013107526.23B
5MGfs...jsXC
53tk...GZJz