WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0128524
Price
0.0149682 SOL
TVL
$22,495.72
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
12
Buys
6
Sells
6
Volume
228
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
13,225.92T
Pooled SOL:
$127.45

RNA/SOL price stats on Solana

As of February 8, 2026, the current price of RNA token on DEX Raydium is $0.0000000000008524. RNA price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $227.96. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $35,795.63. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $22,495.72. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $22,495.72.

The total transactions of RNA/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $227.96 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.000000000000009682, captured at 1:47 PM UTC.

The price of converting 1 RNA to USD is $0.0000000000008524 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202612:36:49 PMsell$0.1468$0.01285240.0016680.0149682172.33B
gasTz...RpnB
4VmJ...RSkM
02/08/20263:44:59 AMsell$0.2046$0.0128440.0023480.0149682242.51B
SUPEr...DxUC
wzZY...FbrV
02/08/20263:44:59 AMbuy$40.61$0.01284520.46590.014969648.06T
9BJgy...h7UZ
3pBT...dzyR
02/08/20263:31:48 AMbuy$0.9694$0.01284260.011110.0149661.15T
7iVCX...ECwi
3H1f...qDft
02/08/20263:12:16 AMsell$0.2088$0.01283730.0023960.0149611249.38B
Hydra...Ky85
2xiw...zuUr
02/08/20263:04:29 AMsell$4.17$0.01283850.047820.01496154.97T
54Pz1...dsuy
5AE5...siwc
02/08/20262:38:35 AMsell$0.2115$0.0128390.0024240.0149618252.07B
Hydra...Ky85
4u1b...51A7
02/08/20262:38:35 AMbuy$97.22$0.01283591.110.0149582116.3T
9BJgy...h7UZ
3kB2...DTJv
02/08/20262:27:11 AMbuy$79.28$0.01282840.90250.014943195.7T
9BJgy...h7UZ
3m76...PAu5
02/07/20269:15:25 PMsell$2.72$0.0128270.030750.01493193.3T
BXFCP...mjeT
5Sw4...Fb6x
02/07/20268:51:19 PMbuy$0.3865$0.01283160.0043540.0149368464.8B
E5LcL...wzDu
tsvE...WoLD
02/07/20263:13:35 PMbuy$1.8$0.01280410.021070.01493662.25T
ESEhK...gzRZ
3euG...s5DM
02/07/202611:07:01 AMsell$36.22$0.01279490.4260.014934945.57T
6LzXM...PTou
fe24...i14F
02/07/20263:54:21 AMsell$0.09522$0.01282590.0010810.0149381115.29B
GxDC9...pXSq
zaPn...2toq
02/07/20263:43:14 AMbuy$98.28$0.01282131.110.0149345119.66T
54Pz1...dsuy
2WBc...ZaD5
02/07/20263:29:51 AMbuy$3.45$0.01281630.039170.01492594.23T
54Pz1...dsuy
4N52...5S7u
02/07/202612:15:09 AMsell$0.1875$0.01280060.0021570.014921234.23B
GxDC9...pXSq
26az...s47Q
02/07/202612:10:39 AMbuy$73.11$0.01279550.84490.014919491.89T
6Bpqs...MV1e
2Ziv...XmnM
02/06/202611:15:35 PMbuy$7.02$0.01280410.079760.01491268.74T
9Spyi...uk7U
4TVC...MnLY
02/06/202610:38:42 PMsell$0.1627$0.01281360.0018150.0149074200.06B
LvjCu...22Fm
5GrT...8z6p