WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0112129
Price
0.0131401 SOL
TVL
$45,947.68
MKT CAP
$89.5K
5m
0%
1h
0%
4h
-0.78%
24h
0.99%
Share
TXNS
36
Buys
14
Sells
22
Volume
660
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,802.16T
Pooled SOL:
$150.99

RNA/SOL price stats on Solana

As of June 1, 2025, the current price of RNA token on DEX Raydium is $0.000000000002129. RNA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $660.26. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $89,499.92. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $45,947.69. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $45,947.69.

The total transactions of RNA/SOL is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

RNA/SOL pool has a trading volume of $660.26 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001401, captured at 11:24 AM UTC.

The price of converting 1 RNA to USD is $0.000000000002129 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202511:07:33 AMbuy$9.98$0.01121290.065720.01314014.69T
7oLcg...k9oU
daKQ...5AXQ
06/01/20259:47:09 AMbuy$0.3964$0.01121160.0026240.0131401187.29B
DfuPh...i5Mn
5PS4...vyLC
06/01/20259:13:01 AMsell$0.1445$0.0112130.00094610.013139467.86B
6wFe6...jB5H
5MiC...mvFQ
06/01/20258:57:33 AMbuy$0.5951$0.01121450.0038860.0131401277.36B
DfuPh...i5Mn
3Zf9...iYoR
06/01/20258:41:24 AMbuy$61.67$0.01121450.40170.013139728.75T
BoQkk...2t2x
4bgN...Q8zJ
06/01/20258:22:19 AMsell$23.19$0.01121390.15050.013138810.84T
Ahpyz...4w5V
4mKE...82TF
06/01/20258:06:56 AMbuy$0.1542$0.01121540.0010.013139671.6B
9S9X6...cxpN
bq5v...Xqqr
06/01/20257:44:15 AMsell$0.7012$0.01121460.0045390.0131389326.68B
zW41d...vGRq
2KLo...3Gpy
06/01/20257:00:41 AMbuy$5.94$0.0112160.038440.01313962.75T
4VCZt...W13i
3B4i...mXi5
06/01/20256:54:54 AMbuy$1.98$0.01121650.012780.0131395916.25B
EyteS...mYGh
5Y2V...H5nB
06/01/20256:22:48 AMbuy$1.65$0.01121610.010670.0131395764.56B
HY16S...YDfz
3FEA...tpwc
06/01/20255:21:01 AMsell$0.5002$0.01121650.0032070.0131388231.02B
EMJCh...W8FB
fraf...U3hQ
06/01/20254:57:04 AMsell$1.15$0.01121590.0074250.0131388534.74B
F7nm9...c7p7
2vY5...GnCB
06/01/20253:58:52 AMbuy$11.1$0.01121580.071740.01313955.14T
5wBvi...Q76c
5nfC...VLYT
06/01/20253:56:18 AMbuy$49.98$0.01121530.32290.013139123.21T
7oLcg...k9oU
5aS3...8XMo
06/01/20253:54:30 AMbuy$100.03$0.01121410.64570.013138246.71T
65TW9...4v4Z
sZAv...nTDJ
06/01/20253:26:47 AMbuy$20$0.01121150.130.01313759.46T
7oLcg...k9oU
3jAS...ZHVY
06/01/20253:19:08 AMbuy$19.96$0.01121170.12940.01313729.43T
7oLcg...k9oU
25rD...MSZF
06/01/20252:56:19 AMsell$191.42$0.01121311.230.013137689.83T
2irWu...De5r
CtMz...xBYp
06/01/20252:33:52 AMbuy$0.9911$0.01121640.0063870.0131394458.02B
7u9ts...ziha
43Q1...ToHf