WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0129067
Price
0.0148624 SOL
TVL
$25,349.81
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-10.47%
Share
TXNS
15
Buys
8
Sells
7
Volume
24
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
13,966.49T
Pooled SOL:
$120.66

RNA/SOL price stats on Solana

As of February 1, 2026, the current price of RNA token on DEX Raydium is $0.0000000000009067. RNA price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.17. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $38,075.50. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $25,349.81. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $25,349.81.

The total transactions of RNA/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

RNA/SOL pool has a trading volume of $24.17 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.000000000000008624, captured at 1:42 PM UTC.

The price of converting 1 RNA to USD is $0.0000000000009067 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:37:35 AMsell$0.1085$0.01290670.0010320.0148624119.76B
9BoRC...shAA
5UpW...HA5S
02/01/20265:02:01 AMbuy$0.2487$0.01290960.0023680.014866273.42B
3nMNd...HyyH
5bzF...1cwb
01/31/202611:15:00 PMbuy$1.98$0.01291250.019010.01487542.17T
76ARC...AUJ6
5Jwr...oAQ6
01/31/202611:04:02 PMsell$0.9057$0.01290570.008710.0148711T
6Nz8U...sHWH
4V3L...7JvS
01/31/202610:55:24 PMsell$0.02298$0.01290580.0002210.014871125.37B
4qjp6...5v6a
3mgh...UYgp
01/31/202610:50:06 PMsell$0.8024$0.01290270.0077430.0148711888.89B
5CT2o...6mVT
tuZD...aZB7
01/31/202610:26:56 PMbuy$0.0229$0.01290650.00022110.014875525.26B
Hydra...Ky85
5y86...jong
01/31/202610:04:39 PMbuy$6.94$0.01290740.066950.01487517.65T
3DYhL...mRcB
UnaQ...WKke
01/31/20265:13:10 PMbuy$0.2206$0.01289550.0021550.0148746246.43B
SHARK...gSHC
4As9...S35q
01/31/20263:53:10 PMbuy$1.98$0.01295080.018240.01487442.09T
9zLf1...hiWe
3qqA...iuJg
01/31/20263:52:48 PMbuy$1.98$0.01295130.018220.01487412.08T
gqsJT...cb5T
3yvz...JmCn
01/31/20262:45:30 PMsell$2.96$0.01294250.027350.01486993.14T
5NKSj...C5kM
4EQc...DuEA
01/31/20262:06:42 PMsell$0.03383$0.01299410.00029610.014870134.03B
umnHi...exav
1DoR...dSjQ
01/31/202611:17:01 AMbuy$2.97$0.01110170.025580.01487432.93T
6pVKA...1dM9
2hTP...sofA
01/31/202611:04:25 AMsell$2.96$0.01110120.025480.01486992.93T
5NKSj...C5kM
MqGH...2obT
01/31/202612:11:03 AMsell$2.01$0.01110220.017130.01487011.97T
HnJGp...DWjy
2AFN...Srkp
01/30/202610:37:48 PMbuy$5.7$0.01110230.048720.0148745.57T
BqdXC...TMLg
pdUJ...ct4F
01/30/20269:36:45 PMbuy$0.1263$0.01110230.0010780.0148736123.48B
SHARK...gSHC
2Kop...bxDF
01/30/20268:32:53 PMbuy$0.04173$0.01110250.00035550.014873640.7B
SHARK...gSHC
63zY...ppE1
01/30/20265:57:14 PMbuy$0.06491$0.01110190.00055650.014873663.7B
Hydra...Ky85
3fP9...4kBU