WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111241
Price
0.0131787 SOL
TVL
$24,193.97
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0.99%
24h
-7.21%
Share
TXNS
19
Buys
11
Sells
8
Volume
310
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
9759.97T
Pooled SOL:
$174.03

RNA/SOL price stats on Solana

As of June 4, 2026, the current price of RNA token on DEX Raydium is $0.000000000001241. RNA price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $309.98. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $52,106.06. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $24,193.97. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $24,193.97.

The total transactions of RNA/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

RNA/SOL pool has a trading volume of $309.98 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001787, captured at 7:29 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001241 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20264:04:43 PMbuy$2.35$0.01112410.033870.01317871.89T
7JCe3...dG8k
5fQX...ox1i
06/04/20264:02:47 PMbuy$2.97$0.01112430.042770.01317872.39T
H2E2f...Q7D4
5g74...hVzE
06/04/20262:42:32 PMsell$11.68$0.01112420.16720.01317799.4T
8mxbR...kQpY
2KoS...rv5t
06/04/20262:15:41 PMsell$0.4713$0.01112550.0066860.0131781375.35B
ESEhK...gzRZ
53zf...pH2x
06/04/20261:26:24 PMbuy$0.6856$0.01112370.0099190.013179554.07B
EUTNx...mTc9
2szV...dibp
06/04/202612:52:22 PMbuy$0.088$0.01112530.0012560.01317970.21B
BSfQT...3Gz8
41d8...xkE4
06/04/202612:04:08 PMsell$1.99$0.01112280.028920.01317811.62T
4XASf...TKPg
584E...UUKJ
06/04/202611:20:22 AMsell$0.5941$0.01112110.0087410.0131781490.6B
26JCx...L4Bh
3Xn3...MtW4
06/04/202610:39:34 AMsell$25.31$0.01112210.37010.013178520.73T
HFrpJ...A8Yc
4NQr...ynWL
06/04/20269:00:17 AMsell$3.43$0.01112350.04970.0131792.78T
54LpJ...32bh
4JaU...BBhM
06/04/20267:09:24 AMsell$1.33$0.01112520.01910.0131791.07T
2VTAz...Gjua
4Cr4...u4ch
06/04/20267:02:00 AMbuy$0.992$0.01112650.01410.0131799783.75B
54LpJ...32bh
2XiB...ypgP
06/04/20264:18:47 AMbuy$18.86$0.01112850.26370.013179614.68T
gqsJT...cb5T
58c6...TzN2
06/04/20264:18:16 AMbuy$19.83$0.01112790.27750.013179115.5T
9zLf1...hiWe
qR63...qnkZ
06/04/202612:10:42 AMbuy$0.1967$0.01112810.0027460.0131788153.56B
3nMNd...HyyH
41TF...fhJd
06/03/202611:54:01 PMsell$196.31$0.01112952.730.0131807151.49T
9BJgy...h7UZ
2DHQ...d2V4
06/03/202610:39:52 PMbuy$8.95$0.01113270.12440.01318436.75T
9Zopa...Zxqq
59x4...HDZE
06/03/20266:25:43 PMbuy$9.92$0.01113370.13650.01318417.42T
9zLf1...hiWe
5F8u...vQH5
06/03/20266:25:23 PMbuy$3.96$0.01113350.054570.01318392.97T
gqsJT...cb5T
4k1Y...1t7u
06/03/202612:16:21 PMsell$0.7396$0.01113660.00990.0131829541.13B
BhpgG...RY1q
5YAs...o7Q8