WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111659
Price
0.0131163 SOL
TVL
$39,916.46
MKT CAP
$69.7K
5m
0%
1h
1.51%
4h
1.51%
24h
4.80%
Share
TXNS
16
Buys
8
Sells
8
Volume
475
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,101.52T
Pooled SOL:
$139.06

RNA/SOL price stats on Solana

As of January 18, 2026, the current price of RNA token on DEX Raydium is $0.000000000001659. RNA price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $475.09. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $69,685.63. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $39,916.46. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $39,916.46.

The total transactions of RNA/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

RNA/SOL pool has a trading volume of $475.09 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001163, captured at 7:33 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001659 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:44:57 AMsell$0.04564$0.01116590.000320.013116327.51B
Hydra...Ky85
3hPs...8FaW
01/18/20266:44:57 AMbuy$148.72$0.01116551.040.01311689.84T
9BJgy...h7UZ
3vKq...rM3A
01/18/20266:28:27 AMsell$1.54$0.01116340.010830.0131146945.41B
GYFd8...V8o7
3UZu...u68g
01/18/20266:28:19 AMsell$0.08549$0.01116340.00059950.013114652.29B
Hydra...Ky85
285v...dAAv
01/18/20266:28:18 AMbuy$165.76$0.01116291.160.0131142101.74T
9BJgy...h7UZ
5YPc...TjUA
01/17/202610:08:38 PMsell$0.4022$0.01116180.0027910.0131123248.47B
HRgWq...7hjh
51oW...1JQw
01/17/20269:41:12 PMsell$0.04914$0.01116240.00034070.013112630.25B
Hydra...Ky85
Sa1k...y4EQ
01/17/20269:32:22 PMbuy$143.99$0.01116210.99770.013112388.79T
9BJgy...h7UZ
3z2E...Gfxh
01/17/20267:50:28 PMbuy$1.61$0.01115970.011190.01311061.01T
5tEzj...iCef
4YTk...MEu4
01/17/20266:47:22 PMbuy$0.4956$0.01115960.0034390.0131107310.4B
9zLf1...hiWe
3j7C...ppdG
01/17/20266:47:08 PMbuy$0.4944$0.01115960.003430.0131107309.63B
9zLf1...hiWe
5p3q...mzQ1
01/17/20266:46:40 PMbuy$0.2973$0.01115960.0020630.0131107186.23B
gqsJT...cb5T
3Mv9...zF4j
01/17/20264:52:29 PMbuy$4.88$0.01115910.033990.01311073.07T
54Pz1...dsuy
57z9...hxZa
01/17/20264:48:28 PMsell$5.51$0.01115850.038350.01311023.48T
HfPFE...zJT6
5wKi...q9US
01/17/20267:55:30 AMsell$1.12$0.01115830.0078310.0131102710.46B
6TTYM...zPnS
2T3b...5en8
01/17/20267:49:51 AMsell$0.04738$0.01115830.00032980.013110229.92B
A3jit...UVNm
QrKJ...nznr
01/17/20263:25:14 AMbuy$190.88$0.01115831.320.0131097120.56T
7FSry...8MQE
M3Ww...vse8
01/17/20261:45:06 AMbuy$3.12$0.01115710.021570.01310861.99T
HnJGp...DWjy
5icC...zdn4
01/17/202612:37:08 AMbuy$190.09$0.01115531.310.0131075122.36T
7FSry...8MQE
4JhA...EwpY
01/16/20269:55:04 PMsell$0.3825$0.01115390.0026330.0131059248.47B
HRgWq...7hjh
48gz...ufL8