WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111573
Price
0.0131648 SOL
TVL
$31,932.28
MKT CAP
$66.1K
5m
0%
1h
-0.58%
4h
-1.11%
24h
-2.13%
Share
TXNS
17
Buys
6
Sells
11
Volume
223
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,134.49T
Pooled SOL:
$167.48

RNA/SOL price stats on Solana

As of May 13, 2026, the current price of RNA token on DEX Raydium is $0.000000000001573. RNA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $222.60. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $66,058.50. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,932.29. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,932.29.

The total transactions of RNA/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

RNA/SOL pool has a trading volume of $222.60 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001648, captured at 5:56 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001573 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20265:03:06 AMsell$1$0.01115730.010550.0131648640.18B
54Pz1...dsuy
4fHm...vAdo
05/13/20264:57:34 AMsell$19.17$0.01115760.20070.01316512.16T
8qQX2...azTb
3mrQ...xvbg
05/13/20264:42:04 AMsell$41.68$0.01115820.43640.013165626.34T
6m4TX...vDBN
fLHF...YcjY
05/13/20263:29:08 AMsell$11.92$0.01115830.12510.01316627.53T
6Xpau...xLhH
3Xck...qoSK
05/13/20262:44:01 AMsell$2.17$0.01115850.022840.01316631.37T
EpC5a...oWKE
5JNZ...dnsc
05/13/20261:29:38 AMbuy$16.36$0.01115910.17170.01316710.28T
F9a46...Aa1n
3hxM...V8JC
05/12/202611:41:19 PMbuy$9.38$0.01115750.099270.01316675.95T
7JCe3...dG8k
5a6d...xVUd
05/12/202610:08:11 PMsell$0.1633$0.01115730.0017220.0131658103.84B
G1jbB...QKRg
XYJE...dUpW
05/12/20269:44:06 PMsell$70.85$0.01115760.74860.013166644.94T
7JCe3...dG8k
4yA5...KQdB
05/12/20264:27:18 PMbuy$2.99$0.01115820.031820.01316811.89T
54Pz1...dsuy
5HJv...gDjS
05/12/20264:04:58 PMsell$18.23$0.01115730.1940.013167411.59T
CTa5Y...sU9b
5WYc...oLPJ
05/12/20263:18:17 PMbuy$0.9759$0.01115910.010330.0131685613.25B
54Pz1...dsuy
5kMn...T96A
05/12/20262:40:17 PMsell$3.38$0.01115920.035620.01316762.12T
gasTz...RpnB
3KFm...jYAR
05/12/20262:06:41 PMbuy$5.24$0.01115990.055250.01316853.28T
7JCe3...dG8k
2b1G...4EuR
05/12/20261:03:52 PMsell$2.62$0.01115980.027480.01316761.64T
DJocq...GrGN
2Nv2...MLLs
05/12/202611:52:17 AMbuy$0.2843$0.01115980.0029970.0131685177.86B
266WE...Fy6c
RfjG...Z54K
05/12/20269:56:48 AMsell$16.13$0.01116070.16840.013167810.04T
6Xpau...xLhH
3qqz...P9tz
05/12/20263:32:15 AMsell$2.97$0.01116180.030860.0131681.84T
HEntZ...uidL
pnEY...LE4n
05/12/20263:15:04 AMsell$0.1801$0.01116190.0018690.013168111.25B
SHARK...gSHC
3ytv...PMiz
05/12/20262:31:55 AMsell$3.57$0.01116210.037070.01316812.21T
DJocq...GrGN
28DV...G1qD