WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111938
Price
0.0131042 SOL
TVL
$49,170.14
MKT CAP
$81.4K
5m
0%
1h
-4.96%
4h
-3.85%
24h
0.82%
Share
TXNS
25
Buys
10
Sells
15
Volume
1K
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,362.46T
Pooled SOL:
$135.54

RNA/SOL price stats on Solana

As of October 18, 2025, the current price of RNA token on DEX Raydium is $0.000000000001938. RNA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,478.50. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $81,429.24. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $49,170.14. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $49,170.14.

The total transactions of RNA/SOL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

RNA/SOL pool has a trading volume of $1,478.50 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001042, captured at 7:31 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001938 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20257:00:51 PMbuy$11$0.01119380.059180.01310425.68T
DaTuB...F44m
4XHK...zqcz
10/18/20256:55:06 PMsell$413.18$0.01119432.220.0131045212.65T
gqsJT...cb5T
3GaU...q5bQ
10/18/20256:50:54 PMbuy$3.44$0.01120410.018550.01310991.69T
YqyTQ...jfSe
2kUa...8QgH
10/18/20255:59:31 PMsell$64.8$0.01120390.34820.013109631.77T
HdWLa...k5gM
53KB...rri9
10/18/20255:12:37 PMsell$0.007957$0.01120240.000043190.01310993.93B
DBA7S...iyox
4vhZ...Ur8o
10/18/20254:52:24 PMbuy$2.96$0.01120290.016130.01311041.46T
9zLf1...hiWe
9bBd...K96Z
10/18/20254:52:01 PMbuy$19.83$0.01120290.10780.01311039.77T
gqsJT...cb5T
2f2a...7C5M
10/18/20254:37:37 PMsell$2.09$0.01120160.011390.01310971.04T
5D2uG...L7aD
3WrN...Dy8o
10/18/20251:26:46 PMsell$13.92$0.01120350.075080.01310976.84T
DaTuB...F44m
2oCC...E6rN
10/18/20251:24:09 PMsell$0.6635$0.01120350.003580.0131098325.99B
CN4TE...FjNb
rAzV...xgg8
10/18/20256:52:33 AMbuy$0.3479$0.01120760.0018650.0131113167.57B
HE8bb...E12L
2BQm...3q4A
10/18/20256:42:58 AMsell$0.4056$0.01121090.0021860.0131136192.35B
EV7VS...zjZB
3qSQ...eFwC
10/18/20253:38:58 AMbuy$14.83$0.01121080.080180.01311397.04T
9zLf1...hiWe
uqXX...C5rc
10/18/20253:34:09 AMsell$0.2818$0.01120980.0015220.0131133134.33B
3nMNd...HyyH
5bRC...fJgq
10/18/20252:36:28 AMsell$0.1886$0.0112090.0010220.013113390.24B
3nMNd...HyyH
3D7m...rYrY
10/18/202512:51:52 AMsell$0.1607$0.01120520.00087970.013112378.33B
AxR5o...aev8
5epB...i69w
10/18/202512:04:22 AMsell$33.32$0.01120460.18310.013112416.28T
92CW4...8JDW
45NZ...9s3t
10/17/202510:52:44 PMbuy$34.69$0.01120780.18860.01311316.69T
gqsJT...cb5T
vkZT...Vuos
10/17/202510:40:08 PMsell$0.3032$0.01120610.0016520.0131123147.12B
3nMNd...HyyH
2x22...z9St
10/17/202510:39:30 PMbuy$14.84$0.01120690.080890.01311287.17T
9zLf1...hiWe
3iBN...YaVr