Info about RNA-SOL pair
- Pooled RNA:
- 9177.38T
- Pooled SOL:
- $184.97
RNA/SOL price stats on Solana
As of May 23, 2026, the current price of RNA token on DEX Raydium is $0.000000000001706. RNA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $222.17. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $71,653.24. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $31,266.90. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $31,266.90.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $222.17 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000002023, captured at 7:54 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000001706 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:45:04 AM | buy | $19.39 | $0.0111706 | 0.2298 | 0.0132023 | 11.36T | 45t4...phvd | |
| 05/22/2026 | 10:57:18 PM | sell | $0.2794 | $0.0111707 | 0.003291 | 0.013201 | 163.7B | 2Eyb...PKQn | |
| 05/22/2026 | 8:17:04 PM | sell | $5.92 | $0.0111706 | 0.06983 | 0.0132011 | 3.47T | 62bp...g7A2 | |
| 05/22/2026 | 8:03:45 PM | buy | $6.81 | $0.0111712 | 0.08048 | 0.0132021 | 3.98T | 2ezB...V3vP | |
| 05/22/2026 | 7:01:09 PM | sell | $99.25 | $0.0111728 | 1.16 | 0.0132023 | 57.44T | PTSX...psUM | |
| 05/22/2026 | 6:59:47 PM | sell | $34.85 | $0.0111742 | 0.4081 | 0.013204 | 20.01T | xC9R...qnDT | |
| 05/22/2026 | 6:52:40 PM | buy | $1.18 | $0.0111751 | 0.01395 | 0.0132054 | 679.19B | 5mtc...bRVx | |
| 05/22/2026 | 6:52:21 PM | buy | $0.9921 | $0.0111752 | 0.01163 | 0.0132054 | 566.11B | 2pXE...cAGn | |
| 05/22/2026 | 4:45:34 PM | sell | $0.05036 | $0.0111773 | 0.0005803 | 0.0132044 | 28.39B | 3hEk...H3fe | |
| 05/22/2026 | 4:18:44 PM | sell | $1.83 | $0.011177 | 0.02114 | 0.0132044 | 1.03T | 4jga...iYPH | |
| 05/22/2026 | 3:38:12 PM | sell | $0.2622 | $0.0111775 | 0.00302 | 0.0132044 | 147.71B | 4B7g...YoPL | |
| 05/22/2026 | 3:32:45 PM | sell | $0.2622 | $0.0111775 | 0.00302 | 0.0132044 | 147.7B | 4R9n...CoBq | |
| 05/22/2026 | 3:18:45 PM | sell | $0.2614 | $0.011177 | 0.00302 | 0.0132044 | 147.71B | 4tak...73nP | |
| 05/22/2026 | 3:16:15 PM | sell | $4.32 | $0.0111771 | 0.04989 | 0.0132045 | 2.44T | 5AnQ...C3Y6 | |
| 05/22/2026 | 1:27:08 PM | buy | $0.9921 | $0.0111798 | 0.01134 | 0.0132056 | 551.72B | 52R1...LmQJ | |
| 05/22/2026 | 1:26:48 PM | buy | $0.9915 | $0.0111796 | 0.01134 | 0.0132055 | 551.9B | 3MzM...NGGu | |
| 05/22/2026 | 9:57:57 AM | buy | $7.49 | $0.0111793 | 0.0859 | 0.0132054 | 4.18T | 2RC8...AfZd | |
| 05/22/2026 | 9:24:59 AM | buy | $1.41 | $0.0111789 | 0.01625 | 0.0132053 | 791.47B | 3B3J...oKc2 | |
| 05/22/2026 | 8:04:34 AM | buy | $0.9956 | $0.0111787 | 0.01143 | 0.0132053 | 557.02B | 25CS...va88 | |
| 05/22/2026 | 8:04:06 AM | buy | $0.9839 | $0.0111784 | 0.01132 | 0.0132053 | 551.52B | 4mjK...yVbw |