WhatToFarm
/
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111913
Price
0.0131604 SOL
TVL
$39,437.9
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0.48%
24h
9.95%
Share
TXNS
20
Buys
12
Sells
8
Volume
717
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,342.27T
Pooled SOL:
$164.71

RNA/SOL price stats on Solana

As of September 25, 2026, the current price of RNA token on DEX Raydium is $0.000000000001913. RNA price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $716.86. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $80,342.47. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $39,437.90. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $39,437.90.

The total transactions of RNA/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

RNA/SOL pool has a trading volume of $716.86 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001604, captured at 5:29 PM UTC.

The price of converting 1 RNA to USD is $0.000000000001913 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20263:48:36 PMbuy$99.12$0.01119130.8310.013160451.79T3YiQ...33N1
09/25/20263:16:47 PMbuy$98.94$0.01119230.81710.013158851.43T2yzK...ZDsz
09/25/20262:38:55 PMbuy$0.652$0.01119010.0054210.013158342.94B5X1B...jFTi
09/25/202612:14:29 PMbuy$2.43$0.01118950.020340.0131581.29THXsb...VzY8
09/25/202612:11:50 PMbuy$0.7737$0.01119030.0064240.013158406.57B4SEu...eDyE
09/25/202612:11:25 PMbuy$0.9211$0.01119040.007640.013158483.55B3VV4...pSjU
09/25/202612:10:31 PMbuy$3.86$0.01119070.0320.01315792.03T3Rhi...VU6N
09/25/202612:03:43 PMsell$0.646$0.01119010.0053390.0131571339.78B3qrw...gPgD
09/25/202612:02:44 PMsell$4.55$0.01119040.03760.01315712.39TUxcX...EAX1
09/25/202610:29:26 AMsell$0.06454$0.0111870.00054260.013157234.51B5VXF...cF3s
09/25/202610:29:26 AMbuy$500.09$0.01118314.20.0131539273.04T4whd...8dNz
09/25/20269:31:42 AMsell$2.5$0.01117730.021080.01314931.41T3WLb...7Egc
09/25/20269:02:00 AMsell$0.1525$0.01117530.0012990.013149386.99B22DN...GZca
09/25/20268:34:44 AMsell$0.4231$0.0111750.0036090.0131493241.72B2AJw...YWdS
09/25/20263:26:00 AMsell$0.9973$0.01117440.0085350.0131493571.58B53Cj...HQML
09/24/202611:40:13 PMbuy$0.315$0.01117560.0026910.01315179.29B2xfR...fco8
09/24/20268:45:19 PMsell$0.005173$0.01117450.000044270.01314932.96B2RmB...TNzG
09/24/20263:50:48 PMbuy$0.3018$0.01117410.0026010.01315173.34BXemR...JR4M
09/24/20263:50:10 PMbuy$0.06586$0.01117420.00056720.0131537.8B2QMV...QbiX
09/24/20263:49:10 PMbuy$0.0171$0.0111740.00014740.013159.83B2Ztv...8wtn