WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.0111561
Price
0.0131119 SOL
TVL
$38,251.56
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
28
Buys
22
Sells
6
Volume
153
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
12,262.93T
Pooled SOL:
$136.96

RNA/SOL price stats on Solana

As of December 5, 2025, the current price of RNA token on DEX Raydium is $0.000000000001561. RNA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $153.03. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $65,566.05. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $38,251.57. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $38,251.57.

The total transactions of RNA/SOL is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

RNA/SOL pool has a trading volume of $153.03 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001119, captured at 1:41 AM UTC.

The price of converting 1 RNA to USD is $0.000000000001561 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/202512:39:13 AMbuy$0.444$0.01115610.0031830.0131119284.43B
HRgWq...7hjh
4TLc...iWCb
12/04/20258:25:28 PMbuy$1.19$0.01115630.0085740.0131119765.73B
HRgWq...7hjh
4KuZ...a3b5
12/04/20258:24:58 PMbuy$4.79$0.01115610.034380.01311193.07T
HRgWq...7hjh
5FBf...G3mH
12/04/20258:21:58 PMbuy$0.3557$0.01115580.0025510.0131117228.25B
HRgWq...7hjh
5D6h...GxyM
12/04/20258:21:43 PMbuy$0.3558$0.01115590.0025510.0131117228.26B
HRgWq...7hjh
2UPM...DadZ
12/04/20258:21:21 PMbuy$0.3953$0.01115590.0028330.0131117253.46B
HRgWq...7hjh
5vgm...sPLc
12/04/20258:17:47 PMbuy$0.7686$0.01115580.0055130.0131117493.34B
HRgWq...7hjh
5pWf...BTRu
12/04/20258:17:12 PMbuy$0.5171$0.0111560.0037040.0131117331.46B
HRgWq...7hjh
5YUU...MSY1
12/04/20258:15:52 PMbuy$4.17$0.0111560.029880.01311172.68T
HRgWq...7hjh
xoW8...NykE
12/04/20258:15:29 PMbuy$8.34$0.01115570.059860.01311165.36T
HRgWq...7hjh
43xf...Gbht
12/04/20258:15:06 PMbuy$16.73$0.01115570.11980.013111510.74T
HRgWq...7hjh
47Nv...w5Hz
12/04/20258:13:14 PMbuy$4.62$0.01115570.033090.01311132.97T
HRgWq...7hjh
2HAD...kvj2
12/04/20258:12:48 PMbuy$9.25$0.01115540.066260.01311135.95T
HRgWq...7hjh
41BX...Hi4a
12/04/20258:12:24 PMbuy$12.41$0.01115510.088970.01311118T
HRgWq...7hjh
5rki...gHWP
12/04/20258:09:31 PMbuy$0.7931$0.01115520.0056770.013111511.03B
HRgWq...7hjh
RrrU...2QRH
12/04/20256:15:38 PMbuy$7.93$0.01115760.05590.0131115.03T
EyteS...mYGh
5TCk...x6DM
12/04/20255:23:52 PMbuy$0.8728$0.01115790.0061340.013111552.52B
HRgWq...7hjh
2pUZ...pz1Z
12/04/20254:03:31 PMsell$2.52$0.01115760.017690.01311041.6T
HRgWq...7hjh
33Z8...Mkq7
12/04/20253:51:32 PMsell$2.53$0.01115790.01770.01311041.6T
HRgWq...7hjh
2WXv...ADB4
12/04/20253:49:46 PMsell$1.68$0.01115780.01180.01311051.07T
HRgWq...7hjh
52Tn...b7Fb