WhatToFarm
/
Get started
12 Swap

Info about RNA-SOL pair

Price USD
$0.011168
Price
0.0131505 SOL
TVL
$35,762.68
MKT CAP
$70.6K
5m
0%
1h
0%
4h
-1.23%
24h
-1.07%
Share
TXNS
16
Buys
6
Sells
10
Volume
318
Telegram price alerts
Pair:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pooled RNA:
10,624.47T
Pooled SOL:
$160.3

RNA/SOL price stats on Solana

As of September 19, 2026, the current price of RNA token on DEX Raydium is $0.00000000000168. RNA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $318.20. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $70,564.63. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $35,762.69. The RNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $35,762.69.

The total transactions of RNA/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

RNA/SOL pool has a trading volume of $318.20 in the last 24 hours.

The exchange rate of 1 RNA to SOL is 0.00000000000001505, captured at 3:30 PM UTC.

The price of converting 1 RNA to USD is $0.00000000000168 today.

RNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202612:48:00 PMsell$0.9695$0.0111680.0086810.0131505576.83B
5SHTQ...p2yX
Rec1...1bb3
09/19/202612:22:35 PMbuy$1.11$0.01116960.009950.0131512657.83B
FoKD1...bzgL
33oK...HNDv
09/19/20268:56:03 AMbuy$0.7313$0.01117010.0064990.0131512429.75B
7JCe3...dG8k
NBKc...cx9g
09/19/20264:38:57 AMsell$0.2682$0.01116870.0023920.0131504158.96B
9bxUD...4PVN
551X...BodL
09/19/20262:34:45 AMbuy$1.01$0.01117220.0088870.0131512587.7B
3C6hn...tHMD
3jui...oWrY
09/19/20262:20:24 AMsell$0.2005$0.01117150.0017580.0131504116.88B
59xAT...vqFc
5ft7...3Fnq
09/19/202612:44:49 AMsell$0.2665$0.011170.0023580.0131504156.77B
Cu5iM...DpgM
2W6g...GAzR
09/18/202611:34:05 PMsell$1.72$0.01117080.015180.01315041.01T
H2Pvx...4SJw
4gCr...6ixz
09/18/20269:45:43 PMsell$0.01599$0.01117040.00014120.01315059.39B
DksqR...PL3o
5XL5...QADE
09/18/20264:19:28 PMsell$1.08$0.01116780.0097650.0131505648.83B
6LeMq...GcVc
63pf...kZwE
09/18/20264:13:56 PMbuy$0.05999$0.01116860.00053810.013151235.57B
GgGap...Dujt
SxSV...tPca
09/18/20264:13:56 PMsell$193.54$0.01117031.720.0131521113.63T
ZdrSe...SZd6
2d92...vFUr
09/18/20264:04:23 PMsell$89.81$0.01117150.80910.013154552.35T
2xNEo...pgWb
4jwu...T9VK
09/18/20263:51:04 PMbuy$9.9$0.01117290.089350.0131565.73T
k9YRV...ff7R
4LJk...q4vx
09/18/20263:48:37 PMbuy$7.48$0.01117250.067640.01315584.34T
97uPo...Few2
3mxN...mD3o
09/18/20262:35:54 PMsell$9.98$0.01116990.091180.01315515.88T
8psNv...VRtf
w8eC...X1B6
09/18/202612:23:16 PMsell$51.76$0.01116480.48870.013155631.4T
5CZir...sWgR
56Sm...9gej
09/18/20265:28:12 AMbuy$2.98$0.01116570.028210.01315681.8T
H2ybc...o5R6
gvBD...THoP
09/18/20264:57:07 AMsell$0.0503$0.01116430.00047770.01315630.61B
2k5VZ...G67B
4J4j...7E88
09/18/20264:39:05 AMsell$1.77$0.01116370.016880.01315611.08T
62vhx...tjRN
425j...4Mex