- WhatToFarm
- Solana
- Raydium
- RNA-SOL LPs
Info about RNA-SOL pair
- Pooled RNA:
- 9648.84T
- Pooled SOL:
- $168.75
RNA/SOL price stats on Solana
As of May 22, 2025, the current price of RNA token on DEX Raydium is $0.000000000003103. RNA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,897.03. RNA token contract is 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE with a market cap $130,398.65. The liquidity pool contract is H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 with total value locked (TVL) of $60,165.26. The RNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNA/SOL now?
The current liquidity of RNA/SOL with the contract address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 is $60,165.26.
How many transactions are there in the RNA/SOL pool in the last 24 hours?
The total transactions of RNA/SOL is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RNA/SOL pool in the last 24 hours?
RNA/SOL pool has a trading volume of $3,897.03 in the last 24 hours.
What is the exchange rate of 1 RNA to SOL?
The exchange rate of 1 RNA to SOL is 0.00000000000001732, captured at 10:59 PM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $0.000000000003103 today.
RNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:44:34 PM | sell | $0.9288 | $0.0113103 | 0.005186 | 0.0131732 | 299.31B | 3mvM...bRy8 | |
| 05/22/2025 | 10:15:44 PM | sell | $105.4 | $0.0113109 | 0.5895 | 0.0131738 | 33.9T | 5n62...QGM3 | |
| 05/22/2025 | 10:14:43 PM | buy | $1.8 | $0.0113133 | 0.01009 | 0.0131753 | 575.53B | 3sdF...2XgL | |
| 05/22/2025 | 10:14:39 PM | buy | $1.8 | $0.0113132 | 0.01009 | 0.0131753 | 575.6B | 4rUg...XJ6S | |
| 05/22/2025 | 10:13:01 PM | sell | $1.79 | $0.0113117 | 0.01006 | 0.0131744 | 576.82B | 5aiU...c2xb | |
| 05/22/2025 | 10:13:01 PM | sell | $1.79 | $0.0113117 | 0.01006 | 0.0131744 | 576.82B | 2q2o...DUoT | |
| 05/22/2025 | 10:11:39 PM | buy | $2.99 | $0.0113134 | 0.01677 | 0.0131753 | 956.9B | 67oZ...YvBw | |
| 05/22/2025 | 10:09:40 PM | sell | $1.32 | $0.0113117 | 0.007415 | 0.0131744 | 425.02B | C93t...8gjZ | |
| 05/22/2025 | 9:36:30 PM | buy | $1.79 | $0.011312 | 0.01007 | 0.0131753 | 574.86B | 3u97...ZF38 | |
| 05/22/2025 | 9:36:23 PM | buy | $1.79 | $0.0113122 | 0.01007 | 0.0131753 | 574.93B | 532A...GAEC | |
| 05/22/2025 | 9:34:39 PM | sell | $1.78 | $0.0113102 | 0.01005 | 0.0131744 | 576.15B | 64S6...hnwP | |
| 05/22/2025 | 9:34:34 PM | sell | $1.78 | $0.0113103 | 0.01005 | 0.0131744 | 576.15B | 3qYc...DqfM | |
| 05/22/2025 | 9:33:02 PM | buy | $1.8 | $0.0113118 | 0.01012 | 0.0131753 | 577.36B | 4GBD...c8CK | |
| 05/22/2025 | 9:32:54 PM | buy | $1.8 | $0.0113117 | 0.01012 | 0.0131753 | 577.43B | 3bJM...xEw2 | |
| 05/22/2025 | 9:31:16 PM | sell | $1.79 | $0.0113099 | 0.01009 | 0.0131744 | 578.66B | u3fJ...FvX3 | |
| 05/22/2025 | 9:31:15 PM | sell | $1.79 | $0.01131 | 0.01009 | 0.0131744 | 578.66B | 3LtG...gNpC | |
| 05/22/2025 | 9:29:43 PM | buy | $1.8 | $0.0113112 | 0.01016 | 0.0131753 | 579.88B | 3GoM...jVFS | |
| 05/22/2025 | 9:29:37 PM | buy | $1.8 | $0.0113112 | 0.01016 | 0.0131753 | 579.95B | 4v2q...maCd | |
| 05/22/2025 | 9:27:49 PM | sell | $1.79 | $0.0113096 | 0.01013 | 0.0131744 | 581.18B | 5p2L...xg3x | |
| 05/22/2025 | 9:27:49 PM | sell | $1.79 | $0.0113096 | 0.01013 | 0.0131744 | 581.18B | 7w4q...rCWR |