- WhatToFarm
- Solana
- Raydium
- RM9000-SOL LPs
Info about RM9000-SOL pair
- Pooled RM9000:
- 84.08M
- Pooled SOL:
- $241.64
RM9000/SOL price stats on Solana
As of November 17, 2024, the current price of RM9000 token on DEX Raydium is $0.0006805. RM9000 price is up 573% in the last 24 hours. The trading history for the last 24 hours contains 13285 trades with trading volume of $4,141,213.51. RM9000 token contract is G6haJithfeUgSghVpu1rDPCq2NFiYcJFHNpHEANbpump with a market cap $680,517.13. The liquidity pool contract is EaJz8sEdmVcQ7Mx9y5erYqemt69Qx5R9ye6KkzyPEQRb with total value locked (TVL) of $113,483.46. The RM9000/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RM9000/SOL now?
The current liquidity of RM9000/SOL with the contract address EaJz8sEdmVcQ7Mx9y5erYqemt69Qx5R9ye6KkzyPEQRb is $113,483.46.
How many transactions are there in the RM9000/SOL pool in the last 24 hours?
The total transactions of RM9000/SOL is 13285 in the last 24 hours, 6106 of which are buy transactions, and 7179 are sales transactions.
What is the trading volume in the RM9000/SOL pool in the last 24 hours?
RM9000/SOL pool has a trading volume of $4,141,213.51 in the last 24 hours.
What is the exchange rate of 1 RM9000 to SOL?
The exchange rate of 1 RM9000 to SOL is 0.000002922, captured at 6:52 PM UTC.
How much is 1 RM9000 in dollars?
The price of converting 1 RM9000 to USD is $0.0006805 today.
RM9000-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:51:52 PM | sell | $154.07 | $0.0006787 | 0.6618 | 0.052915 | 227,000 | 4eYG...VYiG | |
| 11/17/2024 | 6:51:47 PM | buy | $115.23 | $0.0006826 | 0.495 | 0.052932 | 168,815.88 | 5WH2...8osL | |
| 11/17/2024 | 6:51:28 PM | buy | $69.85 | $0.0006805 | 0.3 | 0.052922 | 102,646.41 | Xo8A...sh8U | |
| 11/17/2024 | 6:51:18 PM | sell | $88.65 | $0.0006773 | 0.3807 | 0.052909 | 130,889.64 | 5svS...xNk2 | |
| 11/17/2024 | 6:51:12 PM | buy | $115.8 | $0.0006802 | 0.4975 | 0.052922 | 170,246.04 | 4qcP...SnGZ | |
| 11/17/2024 | 6:51:11 PM | buy | $115.8 | $0.0006774 | 0.4975 | 0.05291 | 170,943.09 | 5jNA...34dE | |
| 11/17/2024 | 6:51:04 PM | buy | $46.55 | $0.0006755 | 0.2 | 0.052901 | 68,918.14 | L83c...64ZJ | |
| 11/17/2024 | 6:51:02 PM | buy | $79.83 | $0.000674 | 0.3429 | 0.052895 | 118,449.75 | 2cgp...2d38 | |
| 11/17/2024 | 6:50:56 PM | buy | $69.77 | $0.0006716 | 0.3 | 0.052887 | 103,883.84 | 2rWu...5o52 | |
| 11/17/2024 | 6:50:55 PM | buy | $100.44 | $0.0006696 | 0.4318 | 0.052879 | 150,000 | x5cn...4q4x | |
| 11/17/2024 | 6:50:47 PM | buy | $38.47 | $0.000668 | 0.1653 | 0.052872 | 57,587.11 | 2zTk...GqHW | |
| 11/17/2024 | 6:50:45 PM | buy | $115.14 | $0.0006662 | 0.495 | 0.052864 | 172,824.64 | 2zNj...JFid | |
| 11/17/2024 | 6:50:30 PM | buy | $13.98 | $0.0006647 | 0.06009 | 0.052857 | 21,031.42 | DzRa...ZFQh | |
| 11/17/2024 | 6:50:29 PM | sell | $851.42 | $0.0006577 | 3.66 | 0.052827 | 1.29M | 5V2i...MVsi | |
| 11/17/2024 | 6:50:29 PM | sell | $272.69 | $0.0006446 | 1.17 | 0.052771 | 423,028.99 | ePi8...VjEJ | |
| 11/17/2024 | 6:50:29 PM | buy | $847.22 | $0.0006545 | 3.64 | 0.052813 | 1.29M | 3x7Z...WYpo | |
| 11/17/2024 | 6:50:19 PM | buy | $6.97 | $0.0006711 | 0.03 | 0.052885 | 10,398.22 | 5JEM...rkXt | |
| 11/17/2024 | 6:50:03 PM | sell | $615.26 | $0.0006758 | 2.64 | 0.052901 | 910,362.4 | 49Q9...oDyF | |
| 11/17/2024 | 6:50:02 PM | sell | $180.26 | $0.000685 | 0.7744 | 0.052942 | 263,166.47 | 4A3M...HyQF | |
| 11/17/2024 | 6:49:56 PM | sell | $5.99 | $0.0006872 | 0.02576 | 0.052952 | 8,727.74 | 36Jf...FcG9 |