- WhatToFarm
- Solana
- Raydium
- RK-SOL LPs
Info about RK-SOL pair
- Pooled RK:
- 623.03M
- Pooled SOL:
- $27.93
RK/SOL price stats on Solana
As of November 17, 2024, the current price of RK token on DEX Raydium is $0.00001035. RK price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $541,330.98. RK token contract is ENgwcYR7HBvx7mxb2d6P6j2b3WcJcHCXixoueL7ppump with a market cap $10,348.50. The liquidity pool contract is 5VBVD1nPUsJKLA99E9VTMQsCPmjzaG5phfaBsSkKiwnR with total value locked (TVL) of $12,977.82. The RK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RK/SOL now?
The current liquidity of RK/SOL with the contract address 5VBVD1nPUsJKLA99E9VTMQsCPmjzaG5phfaBsSkKiwnR is $12,977.82.
How many transactions are there in the RK/SOL pool in the last 24 hours?
The total transactions of RK/SOL is 1897 in the last 24 hours, 1070 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the RK/SOL pool in the last 24 hours?
RK/SOL pool has a trading volume of $541,330.98 in the last 24 hours.
What is the exchange rate of 1 RK to SOL?
The exchange rate of 1 RK to SOL is 0.00000004427, captured at 4:41 PM UTC.
How much is 1 RK in dollars?
The price of converting 1 RK to USD is $0.00001035 today.
RK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:18:23 PM | sell | $2.33 | $0.00001035 | 0.01 | 0.074427 | 225,858.66 | 59oi...ZRjK | |
| 11/17/2024 | 4:05:22 PM | sell | $29.62 | $0.00001034 | 0.1274 | 0.074451 | 2.86M | 5uU9...ULRu | |
| 11/17/2024 | 3:55:27 PM | sell | $41.56 | $0.00001052 | 0.1777 | 0.0745 | 3.95M | 3JHu...KPGt | |
| 11/17/2024 | 3:34:32 PM | sell | $3 | $0.0000106 | 0.01284 | 0.074531 | 283,472.22 | 2hpU...aPv4 | |
| 11/17/2024 | 3:29:15 PM | sell | $3.06 | $0.00001061 | 0.01309 | 0.074535 | 288,617.96 | 39o3...T5gS | |
| 11/17/2024 | 3:10:32 PM | sell | $2.73 | $0.00001062 | 0.01169 | 0.07455 | 257,083.76 | dWyp...KN6v | |
| 11/17/2024 | 2:47:44 PM | buy | $11.67 | $0.00001066 | 0.05 | 0.074566 | 1.09M | 5LEj...7vqw | |
| 11/17/2024 | 2:43:22 PM | sell | $2.36 | $0.00001056 | 0.01015 | 0.074537 | 223,748 | 34QL...LWQ8 | |
| 11/17/2024 | 2:41:27 PM | sell | $40.83 | $0.00001063 | 0.1754 | 0.074567 | 3.84M | 3QcB...N6EC | |
| 11/17/2024 | 2:38:47 PM | sell | $10.6 | $0.00001073 | 0.04547 | 0.074603 | 987,791.18 | 637P...PpWS | |
| 11/17/2024 | 2:38:46 PM | sell | $17.31 | $0.00001078 | 0.07421 | 0.074623 | 1.61M | 4exU...TJ14 | |
| 11/17/2024 | 2:17:48 PM | sell | $16.61 | $0.0000108 | 0.07147 | 0.074646 | 1.54M | 46ee...CJrY | |
| 11/17/2024 | 2:02:32 PM | sell | $3.2 | $0.00001084 | 0.01377 | 0.07466 | 295,599.87 | jcio...jVqb | |
| 11/17/2024 | 2:00:05 PM | sell | $67.51 | $0.0000109 | 0.2915 | 0.07471 | 6.19M | 4mpC...gDM8 | |
| 11/17/2024 | 1:57:11 PM | sell | $9.36 | $0.00001102 | 0.04049 | 0.074765 | 849,809.91 | 5hhM...kUqq | |
| 11/17/2024 | 1:38:44 PM | sell | $14.72 | $0.00001109 | 0.06348 | 0.074782 | 1.33M | 4CgK...RPAZ | |
| 11/17/2024 | 1:27:37 PM | sell | $66.17 | $0.00001121 | 0.2857 | 0.07484 | 5.9M | kExV...aZ4n | |
| 11/17/2024 | 1:23:58 PM | sell | $21.25 | $0.00001135 | 0.09177 | 0.074904 | 1.87M | 48TF...J69M | |
| 11/17/2024 | 1:22:38 PM | buy | $69.47 | $0.00001133 | 0.3 | 0.074893 | 6.13M | 5BPs...WuaT | |
| 11/17/2024 | 1:12:24 PM | sell | $6.99 | $0.00001162 | 0.03002 | 0.074989 | 601,738.39 | ydwx...ubTq |