WhatToFarm
/
Get started
12 Swap

Info about RJ-SOL pair

Price USD
$0.0122316
Price
0.0159792 SOL
TVL
$2.58
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
19K
Buys
6K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
E7Nax7H8ugR67b527SqeDk8R44Lry2QqVVeL4EmMJCmx
RJ:
FYrRAys848y8oDfEarmSA85EoBDzjMdU2S9DTU2fZfSx
SOL:
So11111111111111111111111111111111111111112
Pooled RJ:
7.25T
Pooled SOL:
$0.003803

RJ/SOL price stats on Solana

As of November 21, 2024, the current price of RJ token on DEX Raydium is $0.0000000000002316. RJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 18780 trades with trading volume of $3,259,837.17. RJ token contract is FYrRAys848y8oDfEarmSA85EoBDzjMdU2S9DTU2fZfSx with a market cap $0.00. The liquidity pool contract is E7Nax7H8ugR67b527SqeDk8R44Lry2QqVVeL4EmMJCmx with total value locked (TVL) of $2.58. The RJ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RJ/SOL with the contract address E7Nax7H8ugR67b527SqeDk8R44Lry2QqVVeL4EmMJCmx is $2.58.

The total transactions of RJ/SOL is 18780 in the last 24 hours, 5736 of which are buy transactions, and 13044 are sales transactions.

RJ/SOL pool has a trading volume of $3,259,837.17 in the last 24 hours.

The exchange rate of 1 RJ to SOL is 0.0000000000000009792, captured at 8:31 AM UTC.

The price of converting 1 RJ to USD is $0.0000000000002316 today.

RJ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:03:50 AMbuy$0.7098$0.01223160.0030.01597923.06T
GsJKd...3Z7b
4UNT...sRyk
11/21/20244:02:45 AMbuy$0.02366$0.01212780.00010.0155401185.14B
GsJKd...3Z7b
3ayY...uvJh
11/21/20242:53:48 AMbuy$0.04634$0.01211550.00020.0154986401.08B
5VKpz...inyU
664G...8PBd
11/21/20242:51:21 AMbuy$0.02308$0.0121060.00010.0154593217.68B
AoeL6...1eLr
2Z4u...1kC3
11/21/20242:49:56 AMbuy$0.03467$0.01367290.000150.015291515.32B
DQeJQ...gLLs
5odB...j6aT
11/21/20242:49:56 AMbuy$0.02311$0.0139180.00010.015397251.83B
66ZC9...xykh
6JG3...5i6h
11/21/20242:49:56 AMbuy$0.02311$0.01386330.00010.0153734267.78B
CZY9M...wiHo
2CUC...dD6P
11/21/20242:49:56 AMbuy$0.03467$0.0137970.000150.0153447435.07B
ATomG...YoCq
47yq...CkNK
11/21/20242:49:56 AMbuy$0.02311$0.01373390.00010.0153174314.98B
CaShx...i4xU
4xmD...AXKK
11/21/20242:49:58 AMbuy$0.03467$0.01398840.000150.0154275350.84B
5niys...oaMh
2WRb...WH9U
11/21/20242:49:54 AMsell$54,709.91$0.08547236.640.010236610T
JB3Jv...DfVx
mokJ...8tKS
11/21/20242:48:10 AMbuy$61.16$0.00044590.26450.051928137,158.14
HYoJ2...PJ7y
3L5r...KGt8
11/21/20242:48:10 AMbuy$98.36$0.00044450.42540.051923221,238.82
ExPiz...hqU8
qA86...4Zg9
11/21/20242:48:11 AMbuy$337.21$0.00046951.450.052031718,199.14
AjBHx...QYZe
5hNa...QnSN
11/21/20242:48:11 AMbuy$408.52$0.00046311.760.052003882,080.01
ASirj...aQN9
3kV2...CbwM
11/21/20242:48:11 AMbuy$489.03$0.00045552.110.051971.07M
GkxSM...Vt1h
2f8y...Q36v
11/21/20242:48:11 AMbuy$175.12$0.00044990.75750.051946389,243.52
2CNDD...avoK
5YZ6...i8Dv
11/21/20242:48:11 AMbuy$119.07$0.00044740.5150.051935266,120.33
2g8uX...ZHJE
5zt2...wDBQ
11/21/20242:48:10 AMbuy$530.08$0.00043662.290.0518881.21M
F2LQH...FSF2
3dLG...R4L6
11/21/20242:48:10 AMbuy$162.6$0.00044240.70330.051913367,536.01
GWLv7...oTo9
2SU2...DL2E