- WhatToFarm
- Solana
- Raydium
- RizzyPhrog-SOL LPs
Info about RizzyPhrog-SOL pair
- Pooled RizzyPhrog:
- 17.1
- Pooled SOL:
- $0.00009954
RizzyPhrog/SOL price stats on Solana
As of December 17, 2024, the current price of RizzyPhrog token on DEX Raydium is $0.002098. RizzyPhrog price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $333,164.06. RizzyPhrog token contract is ExdBUW5Ve6AChgodgBrGFtcALm5BT5c1QK2bpjcCpump with a market cap $7,083.65. The liquidity pool contract is 8BmWPrrdmTAZwLe4zbqgnTTjeAhSahbvY21Y4DTGcpnZ with total value locked (TVL) of $0.06. The RizzyPhrog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RizzyPhrog/SOL now?
The current liquidity of RizzyPhrog/SOL with the contract address 8BmWPrrdmTAZwLe4zbqgnTTjeAhSahbvY21Y4DTGcpnZ is $0.06.
How many transactions are there in the RizzyPhrog/SOL pool in the last 24 hours?
The total transactions of RizzyPhrog/SOL is 635 in the last 24 hours, 333 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the RizzyPhrog/SOL pool in the last 24 hours?
RizzyPhrog/SOL pool has a trading volume of $333,164.06 in the last 24 hours.
What is the exchange rate of 1 RizzyPhrog to SOL?
The exchange rate of 1 RizzyPhrog to SOL is 0.00000945, captured at 10:39 AM UTC.
How much is 1 RizzyPhrog in dollars?
The price of converting 1 RizzyPhrog to USD is $0.002098 today.
RizzyPhrog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:51:08 AM | buy | $0.0222 | $0.00131 | 0.0001 | 0.055903 | 16.93 | 5z6z...CRru | |
| 12/17/2024 | 9:51:09 AM | sell | $0.01383 | $0.002098 | 0.00006233 | 0.05945 | 6.59 | G3QM...pUoP | |
| 12/17/2024 | 9:51:06 AM | buy | $0.00222 | $0.0004206 | 0.00001 | 0.051894 | 5.27 | 4JM1...vxig | |
| 12/17/2024 | 9:51:06 AM | buy | $0.0111 | $0.00001275 | 0.00005 | 0.075744 | 870.43 | stni...VC6A | |
| 12/17/2024 | 9:51:05 AM | sell | $0.02211 | $0.00002494 | 0.00009962 | 0.061123 | 886.52 | 3pQF...duup | |
| 12/17/2024 | 8:00:29 AM | sell | $0.01396 | $0.002152 | 0.00006468 | 0.059974 | 6.48 | 61aR...CQVU | |
| 12/17/2024 | 8:00:26 AM | sell | $0.01106 | $0.00004565 | 0.00005126 | 0.062115 | 242.35 | 3nAj...mas3 | |
| 12/17/2024 | 8:00:28 AM | buy | $0.02159 | $0.001411 | 0.0001 | 0.056537 | 15.29 | BHVb...Js4R | |
| 12/17/2024 | 8:00:27 AM | buy | $0.002158 | $0.0004778 | 0.00001 | 0.052213 | 4.51 | boXQ...5hdC | |
| 12/17/2024 | 8:00:27 AM | buy | $0.01079 | $0.00004468 | 0.00005 | 0.062069 | 241.55 | 2JHD...6si9 | |
| 12/17/2024 | 6:57:31 AM | buy | $0.01076 | $0.00005515 | 0.00005 | 0.062561 | 195.18 | 4NGY...hFmF | |
| 12/17/2024 | 6:57:30 AM | sell | $0.007009 | $0.00003837 | 0.00003255 | 0.061782 | 182.63 | 5AcD...B7Kc | |
| 12/17/2024 | 6:52:09 AM | buy | $0.002148 | $0.0001549 | 0.00001 | 0.067211 | 13.86 | 3oUP...LJX1 | |
| 12/17/2024 | 6:52:09 AM | buy | $0.006444 | $0.073099 | 0.00003 | 0.091442 | 207,908.69 | 4RKr...LpWx | |
| 12/17/2024 | 6:52:08 AM | sell | $0.007434 | $0.073575 | 0.00003461 | 0.091664 | 207,917.93 | 4Gmy...BQ8F | |
| 12/17/2024 | 6:48:05 AM | sell | $0.004803 | $0.0002637 | 0.00002236 | 0.051228 | 18.21 | 2XU1...UxiZ | |
| 12/17/2024 | 6:47:11 AM | sell | $0.003493 | $0.0006694 | 0.00001627 | 0.053119 | 5.21 | 3VhB...EkJZ | |
| 12/17/2024 | 6:47:09 AM | buy | $0.002146 | $0.0007466 | 0.00001 | 0.053478 | 2.87 | WAVj...WTht | |
| 12/17/2024 | 6:47:06 AM | buy | $0.002146 | $0.0005826 | 0.00001 | 0.052714 | 3.68 | 3h2T...MduH | |
| 12/17/2024 | 6:47:03 AM | buy | $0.002146 | $0.0004309 | 0.00001 | 0.052007 | 4.98 | 5uiW...sYbs |