WhatToFarm
/
Get started
12 Swap

Info about Rizzyear-SOL pair

Price USD
$0.0008195
Price
0.053505 SOL
TVL
$138,946.78
MKT CAP
$771.6K
5m
0.62%
1h
14.12%
4h
-4.34%
24h
374%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Drvvg3cnk7pUUaMk3gtQ7tLcHNmScdVYRjuBcroznKtd
Rizzyear:
FNu1NKrgyZQjhaULhFH5phXqUwCPBAMkzbddjdBHfRAV
SOL:
So11111111111111111111111111111111111111112
Pooled Rizzyear:
84.63M
Pooled SOL:
$297.66

Rizzyear/SOL price stats on Solana

As of November 27, 2024, the current price of Rizzyear token on DEX Raydium is $0.0008195. Rizzyear price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 8526 trades with trading volume of $1,863,547.10. Rizzyear token contract is FNu1NKrgyZQjhaULhFH5phXqUwCPBAMkzbddjdBHfRAV with a market cap $771,574.75. The liquidity pool contract is Drvvg3cnk7pUUaMk3gtQ7tLcHNmScdVYRjuBcroznKtd with total value locked (TVL) of $138,946.78. The Rizzyear/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rizzyear/SOL with the contract address Drvvg3cnk7pUUaMk3gtQ7tLcHNmScdVYRjuBcroznKtd is $138,946.78.

The total transactions of Rizzyear/SOL is 8526 in the last 24 hours, 4836 of which are buy transactions, and 3690 are sales transactions.

Rizzyear/SOL pool has a trading volume of $1,863,547.10 in the last 24 hours.

The exchange rate of 1 Rizzyear to SOL is 0.000003505, captured at 10:01 AM UTC.

The price of converting 1 Rizzyear to USD is $0.0008195 today.

Rizzyear-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:00:39 AMbuy$4.97$0.00081950.021270.0535056,068.23
D7WZz...Vqiw
5B1o...UiTs
11/27/202410:00:28 AMbuy$992.75$0.00081974.240.0535061.21M
4CnKZ...pLfw
CNB2...sGXy
11/27/202410:00:28 AMbuy$501.29$0.00080222.140.053432624,831.47
4Npu8...grd3
4sXi...NgXS
11/27/202410:00:28 AMsell$509.29$0.00082142.170.053513620,031.47
4Npu8...grd3
TsyT...NCEf
11/27/202410:00:28 AMsell$25.77$0.00079270.11020.05339132,518.15
8PYc4...b43U
4KX7...C7gs
11/27/202410:00:24 AMsell$147.79$0.00079410.63270.0534186,091.47
5RrwK...dPH5
2xKB...qkpM
11/27/202410:00:23 AMbuy$7$0.00080450.030.0534448,710.33
6PPSP...Z4aN
cPci...L7bf
11/27/202410:00:24 AMsell$150.01$0.00079760.64220.053414188,064.4
BAVKi...gf1i
44Mr...ezHC
11/27/202410:00:24 AMsell$24.44$0.00080030.10460.05342630,541.99
Bvh2J...jdB1
3cKh...qksS
11/27/202410:00:24 AMsell$25.96$0.00079970.11110.05342332,468.89
CPrwa...uccr
2gzJ...Xjo5
11/27/202410:00:20 AMbuy$11.59$0.0008050.049570.05344314,397.71
Fq17W...Q9hX
5x3s...iq3h
11/27/202410:00:17 AMbuy$19.85$0.00080460.084920.05344124,675.44
E7cNz...yK8E
4C6V...krgm
11/27/202410:00:15 AMbuy$4.96$0.00080430.021230.053446,171.08
GKTkY...dEcb
5eo4...pTQM
11/27/202410:00:09 AMbuy$20.84$0.0008040.089170.05343925,928.28
BGjii...8BFj
5ULd...mQ5j
11/27/202410:00:07 AMbuy$7.01$0.00080340.030.0534378,726.61
B2tjx...8vzG
5Bgo...VK1n
11/27/202410:00:03 AMsell$1.69$0.00079920.0072480.053422,119.26
6pXM1...1Y1k
4Ji2...nTPw
11/27/202410:00:01 AMbuy$20.86$0.00080290.089270.05343625,979.57
4CGQd...9B1f
5Kru...j4mV
11/27/20249:59:54 AMbuy$18.34$0.00080240.078520.05343422,862.12
9NAPY...ThV7
4x2e...tfBn
11/27/20249:59:51 AMbuy$7$0.00080210.029970.0534338,730.33
HzXLy...Sqpz
52Sn...3cxe
11/27/20249:59:49 AMbuy$9.34$0.00080190.040.05343211,653.33
EEF87...2s7y
26DC...tkvf