WhatToFarm
/
Get started
12 Swap

Info about RIZZY-SOL pair

Price USD
$0.001989
Price
0.058506 SOL
TVL
$180,417.71
MKT CAP
$2M
5m
936%
1h
913%
4h
983%
24h
1,032%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
3si6jU4HX6e63Svmgirixf5hF46gnrdfMk46jcvGefBK
RIZZY:
GQb3tdkhFfJzGxBX4mhVCEW4PYoQ57BKPnZx61Yvpump
SOL:
So11111111111111111111111111111111111111112
Pooled RIZZY:
52.05M
Pooled SOL:
$328.69

RIZZY/SOL price stats on Solana

As of November 27, 2024, the current price of RIZZY token on DEX Raydium is $0.001989. RIZZY price is up 1,032% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $1,272,793.48. RIZZY token contract is GQb3tdkhFfJzGxBX4mhVCEW4PYoQ57BKPnZx61Yvpump with a market cap $1,989,403.26. The liquidity pool contract is 3si6jU4HX6e63Svmgirixf5hF46gnrdfMk46jcvGefBK with total value locked (TVL) of $180,417.72. The RIZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZZY/SOL with the contract address 3si6jU4HX6e63Svmgirixf5hF46gnrdfMk46jcvGefBK is $180,417.72.

The total transactions of RIZZY/SOL is 2621 in the last 24 hours, 1047 of which are buy transactions, and 1574 are sales transactions.

RIZZY/SOL pool has a trading volume of $1,272,793.48 in the last 24 hours.

The exchange rate of 1 RIZZY to SOL is 0.000008506, captured at 8:46 AM UTC.

The price of converting 1 RIZZY to USD is $0.001989 today.

RIZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:45:59 AMsell$24.34$0.0020820.10410.05890411,691.08
61WN6...zK8f
3WTr...Wut7
11/27/20248:45:58 AMsell$228.78$0.0020880.97820.058929109,555.1
Aae3j...WJUC
2SwL...WqaV
11/27/20248:45:57 AMsell$262.9$0.0020991.120.058976125,222.73
EUgjM...yQk5
2VhV...b7L1
11/27/20248:45:56 AMbuy$463.07$0.0021131.980.059036219,121.01
9LrTS...QaBj
3qM4...iPh8
11/27/20248:45:55 AMsell$327.67$0.0020991.40.058978156,055.98
5YET3...zoPX
97TX...jLdi
11/27/20248:45:55 AMbuy$23.15$0.0021170.0990.05905210,935.7
HHVXQ...nq3M
3gvi...q589
11/27/20248:45:57 AMsell$132.21$0.0021080.56530.05901562,706.15
9CbPF...pw5C
4ZLm...moAo
11/27/20248:45:57 AMsell$40$0.0021120.1710.05903218,937
DZVMd...jLsi
4tQ9...1mSf
11/27/20248:45:54 AMbuy$15.89$0.0021160.067960.0590497,510.59
B72yc...ogzf
3EwH...dmsQ
11/27/20248:45:54 AMbuy$2,338.75$0.002063100.0588221.13M
CYppw...fhBf
5yCQ...9ryk
11/27/20248:45:54 AMsell$22.06$0.0021050.094360.05900410,479.49
HK6pN...4Zdp
4ssk...LNLe
11/27/20248:45:53 AMbuy$233.87$0.00200210.058562116,785.27
7SmhQ...c7qb
5cqW...Whd8
11/27/20248:45:53 AMbuy$18.08$0.002010.077310.0585988,991.65
85fcs...PTjS
5Eo6...HNst
11/27/20248:45:53 AMbuy$13.43$0.002010.057460.0585956,685.16
5D7h6...3yjX
2byi...LB5T
11/27/20248:45:53 AMbuy$46.77$0.0020080.20.05858923,284.27
Hfd7g...GnEm
4eby...GYyR
11/27/20248:45:53 AMsell$88.7$0.0019890.37920.05850644,589.38
EWRJD...9Qrr
4CAC...cbVZ
11/27/20248:45:50 AMsell$3.86$0.0019970.016510.0585411,933.78
5up99...Q9w7
44zQ...t9rP
11/27/20248:45:51 AMbuy$11.69$0.0020020.050.058565,840.91
2Nu54...i5H5
m4vp...2F8c
11/27/20248:45:51 AMsell$20.89$0.0019910.089340.05851610,490.47
BVswa...AHwm
61YM...pCTs
11/27/20248:45:50 AMbuy$116.93$0.0019990.50.05854858,492.83
EcXyJ...6UnC
3wdr...FdSZ