- WhatToFarm
- Solana
- Raydium
- Rizzmadan-SOL LPs
Info about Rizzmadan-SOL pair
- Pooled Rizzmadan:
- 90.13M
- Pooled SOL:
- $213.77
Rizzmadan/SOL price stats on Solana
As of February 23, 2025, the current price of Rizzmadan token on DEX Raydium is $0.0004312. Rizzmadan price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 15156 trades with trading volume of $1,078,785.05. Rizzmadan token contract is 8tKwquEKAWfDVZaE6xpWY1ZzJ6MjunJ7wFNFD4Y5pump with a market cap $431,227.70. The liquidity pool contract is B5Bc7ptVMrLK6vzkobwBNMc17iyZ3BMGdxhb1ji8r91R with total value locked (TVL) of $75,422.94. The Rizzmadan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizzmadan/SOL now?
The current liquidity of Rizzmadan/SOL with the contract address B5Bc7ptVMrLK6vzkobwBNMc17iyZ3BMGdxhb1ji8r91R is $75,422.94.
How many transactions are there in the Rizzmadan/SOL pool in the last 24 hours?
The total transactions of Rizzmadan/SOL is 15156 in the last 24 hours, 6324 of which are buy transactions, and 8832 are sales transactions.
What is the trading volume in the Rizzmadan/SOL pool in the last 24 hours?
Rizzmadan/SOL pool has a trading volume of $1,078,785.05 in the last 24 hours.
What is the exchange rate of 1 Rizzmadan to SOL?
The exchange rate of 1 Rizzmadan to SOL is 0.000002521, captured at 9:40 AM UTC.
How much is 1 Rizzmadan in dollars?
The price of converting 1 Rizzmadan to USD is $0.0004312 today.
Rizzmadan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:40:36 AM | sell | $723.93 | $0.0004312 | 4.23 | 0.052521 | 1.68M | 2gdb...gFph | |
| 02/23/2025 | 9:40:33 AM | sell | $22.78 | $0.00045 | 0.1332 | 0.052631 | 50,624.78 | 2j33...Qx4t | |
| 02/23/2025 | 9:40:32 AM | buy | $62.46 | $0.0004439 | 0.3652 | 0.052595 | 140,717.56 | 2Uaa...X774 | |
| 02/23/2025 | 9:40:30 AM | sell | $0.5768 | $0.0004386 | 0.003373 | 0.052564 | 1,315.07 | 5Gfq...RuEt | |
| 02/23/2025 | 9:40:30 AM | buy | $59.76 | $0.0004401 | 0.3494 | 0.052573 | 135,771.09 | 5QHy...qDfQ | |
| 02/23/2025 | 9:40:29 AM | sell | $55.22 | $0.0004352 | 0.3229 | 0.052545 | 126,858.71 | 4Q6R...WoVZ | |
| 02/23/2025 | 9:40:29 AM | buy | $5.13 | $0.0004369 | 0.03 | 0.052554 | 11,742.82 | 2Cze...KdGE | |
| 02/23/2025 | 9:40:28 AM | buy | $1.32 | $0.0004372 | 0.007743 | 0.052556 | 3,028.55 | 5bzR...EM1p | |
| 02/23/2025 | 9:40:23 AM | buy | $16.51 | $0.0004423 | 0.09657 | 0.052586 | 37,333.48 | 3C4B...dqnq | |
| 02/23/2025 | 9:40:22 AM | buy | $97.48 | $0.0004411 | 0.57 | 0.052579 | 221,009.75 | 58uy...Pkyv | |
| 02/23/2025 | 9:40:21 AM | buy | $92.09 | $0.0004442 | 0.5384 | 0.052597 | 207,309.95 | 2Ysa...c7tu | |
| 02/23/2025 | 9:40:21 AM | buy | $52.02 | $0.0004459 | 0.3041 | 0.052607 | 116,673.16 | 2yBC...LCwy | |
| 02/23/2025 | 9:40:21 AM | buy | $51.16 | $0.0004425 | 0.2991 | 0.052587 | 115,601.32 | 5hP1...o7mP | |
| 02/23/2025 | 9:40:21 AM | buy | $90.56 | $0.0004435 | 0.5295 | 0.052593 | 204,194.68 | 4arg...y8kH | |
| 02/23/2025 | 9:40:19 AM | sell | $38.36 | $0.0004407 | 0.2242 | 0.052576 | 87,033.58 | gKXn...foV1 | |
| 02/23/2025 | 9:40:18 AM | buy | $0.5336 | $0.0004434 | 0.003119 | 0.052592 | 1,203.32 | hZEZ...WEMJ | |
| 02/23/2025 | 9:40:13 AM | buy | $4.48 | $0.0004427 | 0.02623 | 0.052588 | 10,135.37 | 4T6u...1G7F | |
| 02/23/2025 | 9:40:13 AM | sell | $73.76 | $0.0004397 | 0.4312 | 0.05257 | 167,748.95 | 25DF...3RXJ | |
| 02/23/2025 | 9:40:09 AM | buy | $90.58 | $0.0004396 | 0.5295 | 0.05257 | 206,032.85 | 5W8y...r8P3 | |
| 02/23/2025 | 9:40:10 AM | sell | $11.11 | $0.0004383 | 0.065 | 0.052562 | 25,363.62 | 5P8N...a8xd |