WhatToFarm
/
Get started
12 Swap

Info about rizzer-SOL pair

Price USD
$0.000218
Price
0.068535 SOL
TVL
$78,065.86
MKT CAP
$218K
5m
1.74%
1h
-14.56%
4h
-8.12%
24h
3.21%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz
rizzer:
BfRfG6KG5tfBdYC1pps7c2JQgAZXcJsVhdgcvnLopump
SOL:
So11111111111111111111111111111111111111112
Pooled rizzer:
182.3M
Pooled SOL:
$149.98

rizzer/SOL price stats on Solana

As of November 21, 2024, the current price of rizzer token on DEX Raydium is $0.000218. rizzer price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 20282 trades with trading volume of $5,559,455.31. rizzer token contract is BfRfG6KG5tfBdYC1pps7c2JQgAZXcJsVhdgcvnLopump with a market cap $218,038.09. The liquidity pool contract is ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz with total value locked (TVL) of $78,065.87. The rizzer/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rizzer/SOL with the contract address ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz is $78,065.87.

The total transactions of rizzer/SOL is 20282 in the last 24 hours, 9448 of which are buy transactions, and 10834 are sales transactions.

rizzer/SOL pool has a trading volume of $5,559,455.31 in the last 24 hours.

The exchange rate of 1 rizzer to SOL is 0.0000008535, captured at 10:56 PM UTC.

The price of converting 1 rizzer to USD is $0.000218 today.

rizzer-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:55:51 PMbuy$342.86$0.0002181.340.0685351.57M
CKmXh...varE
2A7s...gfWD
11/21/202410:55:48 PMbuy$63.22$0.00021570.24750.068446293,013.14
DLxur...JqKx
4Vxu...WabC
11/21/202410:53:18 PMsell$0.9763$0.00021430.0038220.068394,555.32
91rTy...h3rM
HKdg...XPdT
11/21/202410:52:53 PMbuy$51.08$0.00021510.20.068421237,479.49
HyUAQ...h5Vb
3Upz...8uZ4
11/21/202410:50:54 PMbuy$76.55$0.00021430.30.068398357,210.5
6ynQJ...rwGV
5shN...kRoo
11/21/202410:50:03 PMsell$0.9435$0.00021250.0037020.068344,439.76
9RhJY...7MU3
2Bhs...UWDk
11/21/202410:48:30 PMsell$1.35$0.00021230.0053310.0683426,391.07
Do3XT...R1Xc
62FD...8dj8
11/21/202410:48:17 PMsell$122.95$0.0002130.4830.068369577,120.26
CQhBR...t7Gq
4hAo...uehM
11/21/202410:47:44 PMsell$183.97$0.00021490.72210.068436856,016.29
J67uj...2ouw
5Kuf...7pxh
11/21/202410:47:17 PMsell$0.05157$0.0002160.00020240.06848238.75
MgdgE...uxBa
5k8T...fJRm
11/21/202410:47:17 PMsell$5.06$0.0002160.019890.06848123,454.07
9qCbs...Y3wt
4Wx8...kKr7
11/21/202410:47:14 PMbuy$203.76$0.0002160.80.06848943,341.21
dc5in...bEJL
67Zf...9a3d
11/21/202410:47:06 PMbuy$509.42$0.00021220.0683242.4M
7M2GN...BDW3
u3YJ...TgMb
11/21/202410:46:33 PMsell$28.64$0.00020820.11250.06818137,583.23
CMH9T...cyKa
4N6T...DF1r
11/21/202410:45:43 PMbuy$1.98$0.00020960.0077720.0682279,447.17
FcxZL...uvbZ
5cSe...heTR
11/21/202410:45:23 PMsell$2.77$0.00020860.01090.06818613,320.4
DcoHa...WqPN
oH9q...97DT
11/21/202410:44:39 PMsell$4.93$0.00020890.019350.06818823,637.03
MgdgE...uxBa
3NPw...4mYo
11/21/202410:44:04 PMsell$16.33$0.00020930.063950.06819278,059.45
HHqiC...yaNf
3v8R...5hjR
11/21/202410:43:53 PMsell$39.93$0.00020960.15620.068204190,478.43
AmpaP...hG2v
GRqa...pnNA
11/21/202410:43:38 PMbuy$42.55$0.00021060.16650.068245202,020
AT6Lt...YpgJ
3hzz...pgHV