WhatToFarm
/
Get started
12 Swap

Info about RIZZ-SOL pair

Price USD
$0.064722
Price
0.081869 SOL
TVL
$0.005282
MKT CAP
$494.73
5m
0%
1h
0%
4h
-99.27%
24h
-99.27%
Share
TXNS
741
Buys
443
Sells
298
Volume
120K
Telegram price alerts
Pair:
35hx2G92wcXXM1KDPRB8qHDDZVN6oL91KZ8mLiSrJhA2
RIZZ:
3t1u62iy1mg1YTY15nAjPHb2PBaYGNutmgoBYiTwNwPN
SOL:
So11111111111111111111111111111111111111112
Pooled RIZZ:
973.64
Pooled SOL:
$0.00001908

RIZZ/SOL price stats on Solana

As of November 25, 2024, the current price of RIZZ token on DEX Raydium is $0.0000004722. RIZZ price is down -99.27% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $119,615.97. RIZZ token contract is 3t1u62iy1mg1YTY15nAjPHb2PBaYGNutmgoBYiTwNwPN with a market cap $494.73. The liquidity pool contract is 35hx2G92wcXXM1KDPRB8qHDDZVN6oL91KZ8mLiSrJhA2 with total value locked (TVL) of $0.01. The RIZZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZZ/SOL with the contract address 35hx2G92wcXXM1KDPRB8qHDDZVN6oL91KZ8mLiSrJhA2 is $0.01.

The total transactions of RIZZ/SOL is 741 in the last 24 hours, 443 of which are buy transactions, and 298 are sales transactions.

RIZZ/SOL pool has a trading volume of $119,615.97 in the last 24 hours.

The exchange rate of 1 RIZZ to SOL is 0.000000001869, captured at 10:40 AM UTC.

The price of converting 1 RIZZ to USD is $0.0000004722 today.

RIZZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20247:26:11 AMbuy$0.002526$0.0647220.000010.0818695,349.06
vEp6r...CKER
57ps...G81p
11/25/20247:25:42 AMsell$0.01376$0.0519980.000054510.0879136,889.01
2j3MG...142z
4kgc...e7HA
11/25/20247:25:40 AMbuy$0.002525$0.000025830.000010.06102297.77
vEp6r...CKER
3gSs...DMBu
11/25/20247:22:58 AMbuy$0.002522$0.0547450.000010.071881531.61
2j3MG...142z
39ic...m9Ag
11/25/20247:22:58 AMsell$0.05066$0.000036710.00020080.0614551,380.03
2j3MG...142z
2Xjh...gwpN
11/25/20247:22:53 AMsell$0.008728$0.0563240.000034590.0725061,380.03
2j3MG...142z
49XG...eFTn
11/25/20247:22:51 AMbuy$0.002523$0.05740.000010.072933340.92
vEp6r...CKER
FExV...6D24
11/25/20247:22:51 AMsell$238.36$0.20720.94470.00082121,150.4
DQeJQ...gLLs
3WCM...wfy5
11/25/20247:22:51 AMbuy$238.37$0.0030680.94470.0000121677,679.98
yk5Zy...nabh
3ToS...gMR7
11/25/20247:22:51 AMbuy$0.002523$0.000013640.000010.075406184.94
vEp6r...CKER
593y...uzzW
11/25/20245:14:27 AMsell$0.05082$0.000018370.00020060.0772572,765.54
2j3MG...142z
2eYU...HFan
11/25/20245:14:24 AMbuy$0.002532$0.00010390.000010.06410524.35
2j3MG...142z
4gsx...Kx82
11/25/20245:14:24 AMbuy$0.02532$0.0717950.00010.01070911.41M
CZY9M...wiHo
6Wu8...kL8N
11/25/20245:14:26 AMbuy$0.02532$0.0002180.00010.06861116.13
5niys...oaMh
5sMZ...rc8d
11/25/20244:54:17 AMsell$0.0037$0.0518710.000014650.0874091,977.35
12dJW...VWDr
4xM9...QcUh
11/25/20244:47:48 AMbuy$0.002526$0.0536470.000010.071443692.61
2j3MG...142z
bsHK...Dpvd
11/25/20244:47:48 AMsell$0.01542$0.000011140.000061030.0744121,383.46
2j3MG...142z
5ZqG...Zz58
11/25/20244:47:45 AMbuy$0.01262$0.000019570.000050.077752644.95
CaShx...i4xU
3gF6...bAo8
11/25/20244:47:43 AMbuy$3.33$0.0016720.013210.0566251,994.3
12dJW...VWDr
3ME6...3K5z
11/25/20244:47:43 AMsell$3.33$0.0034120.01320.00001351976.58
5iywv...uXWs
3HTD...bpz1