- WhatToFarm
- Solana
- Raydium
- RIZZ-SOL LPs
Info about RIZZ-SOL pair
- Pooled RIZZ:
- 960.94M
- Pooled SOL:
- $221.82
RIZZ/SOL price stats on Solana
As of November 25, 2024, the current price of RIZZ token on DEX Raydium is $0.000004625. RIZZ price is down -97.41% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $70,899.66. RIZZ token contract is 4NXKt3GpYQPoqdNbTuwro3vRpSvb58EWrGVkHKhWpump with a market cap $4,625.11. The liquidity pool contract is FKSv4kKftUa3gvDaB9vMK1hr4ELNHx7FfLrqvBjCYUfA with total value locked (TVL) of $60,754.62. The RIZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZZ/SOL now?
The current liquidity of RIZZ/SOL with the contract address FKSv4kKftUa3gvDaB9vMK1hr4ELNHx7FfLrqvBjCYUfA is $60,754.62.
How many transactions are there in the RIZZ/SOL pool in the last 24 hours?
The total transactions of RIZZ/SOL is 245 in the last 24 hours, 114 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the RIZZ/SOL pool in the last 24 hours?
RIZZ/SOL pool has a trading volume of $70,899.66 in the last 24 hours.
What is the exchange rate of 1 RIZZ to SOL?
The exchange rate of 1 RIZZ to SOL is 0.00000001821, captured at 7:05 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.000004625 today.
RIZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:46:41 AM | sell | $1.56 | $0.054625 | 0.006166 | 0.071821 | 338,430.62 | 5L1F...Ft9B | |
| 11/25/2024 | 3:44:04 AM | buy | $15.42 | $0.054605 | 0.06114 | 0.071825 | 3.35M | 2vDD...bdwC | |
| 11/25/2024 | 3:08:49 AM | buy | $3 | $0.054553 | 0.012 | 0.071817 | 660,128.25 | 61eq...82BJ | |
| 11/25/2024 | 3:03:20 AM | sell | $169 | $0.05471 | 0.6744 | 0.071879 | 35.88M | 58cB...ixre | |
| 11/25/2024 | 2:41:03 AM | sell | $61.12 | $0.054983 | 0.2435 | 0.071985 | 12.27M | 5da3...6sx6 | |
| 11/25/2024 | 2:33:50 AM | sell | $17.83 | $0.055074 | 0.07101 | 0.07202 | 3.51M | 4vP3...5Rjq | |
| 11/25/2024 | 2:31:54 AM | sell | $11.59 | $0.055113 | 0.04611 | 0.072033 | 2.27M | 2rjc...B5Dr | |
| 11/25/2024 | 2:26:23 AM | sell | $0.008204 | $0.055128 | 0.0000326 | 0.072038 | 1,599.93 | 5f45...z1Xo | |
| 11/25/2024 | 2:26:22 AM | sell | $1.62 | $0.05513 | 0.006442 | 0.072038 | 315,968.36 | 4pSx...B6oe | |
| 11/25/2024 | 2:19:59 AM | buy | $12.44 | $0.05514 | 0.0495 | 0.072044 | 2.42M | 3oZZ...HQSX | |
| 11/25/2024 | 2:11:53 AM | buy | $62.62 | $0.05522 | 0.25 | 0.072083 | 12M | 319p...tyqo | |
| 11/25/2024 | 2:11:50 AM | buy | $18.03 | $0.055131 | 0.072 | 0.072048 | 3.51M | 2brj...vNKU | |
| 11/25/2024 | 2:10:25 AM | sell | $20.44 | $0.055109 | 0.0816 | 0.072039 | 4M | 5iRH...V7eT | |
| 11/25/2024 | 2:09:44 AM | sell | $3.88 | $0.055131 | 0.01553 | 0.072049 | 758,016.18 | 36Wd...4Met | |
| 11/25/2024 | 2:09:39 AM | sell | $1.85 | $0.055137 | 0.007407 | 0.072052 | 360,905.21 | 2mba...r6fw | |
| 11/25/2024 | 2:09:39 AM | sell | $1.11 | $0.05514 | 0.004464 | 0.072053 | 217,368.7 | 2JGS...J1cV | |
| 11/25/2024 | 2:09:25 AM | sell | $16.83 | $0.055161 | 0.06725 | 0.072061 | 3.26M | TYHj...LUu4 | |
| 11/25/2024 | 2:07:30 AM | sell | $160.68 | $0.055358 | 0.6417 | 0.07214 | 29.98M | 2nSv...NYea | |
| 11/25/2024 | 2:07:24 AM | sell | $0.08091 | $0.055542 | 0.0003232 | 0.072213 | 14,599.86 | NkRc...Drne | |
| 11/25/2024 | 2:06:42 AM | buy | $3.55 | $0.055557 | 0.01422 | 0.072223 | 639,868.47 | 3t8f...rhfP |