WhatToFarm
/
Get started
12 Swap

Info about rizz-SOL pair

Price USD
$0.0001824
Price
0.068508 SOL
TVL
$54,577.03
MKT CAP
$182.5K
5m
0.67%
1h
-26.54%
4h
11.72%
24h
95.70%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GNLa6hem3sBVcxMxvdWCkjLtPAn9W6Kd3gt7qQ2hfRZN
rizz:
HfziwNmXqS3roA2Ym94JHHrcioHcVyhGJPTKZtyDpump
SOL:
So11111111111111111111111111111111111111112
Pooled rizz:
157.66M
Pooled SOL:
$120.32

rizz/SOL price stats on Solana

As of November 14, 2024, the current price of rizz token on DEX Raydium is $0.0001824. rizz price is up 95.70% in the last 24 hours. The trading history for the last 24 hours contains 7143 trades with trading volume of $1,499,919.40. rizz token contract is HfziwNmXqS3roA2Ym94JHHrcioHcVyhGJPTKZtyDpump with a market cap $182,485.89. The liquidity pool contract is GNLa6hem3sBVcxMxvdWCkjLtPAn9W6Kd3gt7qQ2hfRZN with total value locked (TVL) of $54,577.03. The rizz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rizz/SOL with the contract address GNLa6hem3sBVcxMxvdWCkjLtPAn9W6Kd3gt7qQ2hfRZN is $54,577.03.

The total transactions of rizz/SOL is 7143 in the last 24 hours, 3164 of which are buy transactions, and 3979 are sales transactions.

rizz/SOL pool has a trading volume of $1,499,919.40 in the last 24 hours.

The exchange rate of 1 rizz to SOL is 0.0000008508, captured at 6:42 PM UTC.

The price of converting 1 rizz to USD is $0.0001824 today.

rizz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:42:09 PMbuy$0.8578$0.00018240.0040.0685084,701
DzR2A...w6os
2xfM...NV8y
11/14/20246:42:09 PMsell$2,300.19$0.000196910.720.06918311.68M
ARSCi...mUxe
4hWr...q2Su
11/14/20246:42:09 PMbuy$214.46$0.000213110.0699361.01M
Gjqwa...3XqS
3Cq1...FN6p
11/14/20246:42:09 PMbuy$2,279.78$0.000195110.620.06909711.69M
ARSCi...mUxe
4bH9...ma9S
11/14/20246:42:00 PMbuy$116.51$0.00017890.54380.068354650,979.68
2QdeK...8civ
3uoC...a8Dg
11/14/20246:41:57 PMbuy$141.28$0.00017710.660.068275797,567.17
DzR2A...w6os
3Ppz...HLF8
11/14/20246:41:54 PMbuy$107.03$0.00017550.50.068198609,847.21
JBJzT...aJ24
4grT...7Dmc
11/14/20246:41:54 PMbuy$107.03$0.00017410.50.068133614,766.2
2XLtz...He6K
5UY4...DHjo
11/14/20246:41:51 PMbuy$107.03$0.00017270.50.068067619,744.98
Ec4jH...ZBdk
3iy4...g3zW
11/14/20246:41:46 PMsell$46.37$0.00017140.21660.068009270,476.72
7ScVF...a5Yf
2Bch...64eA
11/14/20246:41:44 PMbuy$19.13$0.00017240.089370.068057110,916.9
B5PFL...Dk7y
2rSm...TRz6
11/14/20246:41:36 PMbuy$107.07$0.00017170.50.068019623,490.58
BvUo2...uigv
2GpC...5B8k
11/14/20246:41:24 PMbuy$428.28$0.000168220.0678572.55M
4cJah...9Unn
47Uw...CLoJ
11/14/20246:41:11 PMbuy$214.21$0.000164210.0676651.3M
2sbMU...X9TL
nrrQ...anKd
11/14/20246:41:04 PMbuy$2.12$0.00016290.00990.06760113,023.23
4v9as...MhyM
4rqY...HDr8
11/14/20246:40:54 PMbuy$428.74$0.000160220.0674742.68M
8JSCo...kfVX
2Z9B...2bm2
11/14/20246:40:29 PMbuy$63.81$0.00015720.29740.067331405,712.02
BCjbr...N1rC
sG6G...93rq
11/14/20246:40:13 PMbuy$21.45$0.00015640.10.067294137,087.84
2TuKk...TpZJ
23WX...SSWK
11/14/20246:40:05 PMsell$638.05$0.00015952.970.0674364M
6Tp4e...p9b5
5dik...wYtp
11/14/20246:40:05 PMbuy$19.11$0.00016420.08910.067657116,363.14
5DRHC...4WnQ
5dSH...g4x5