WhatToFarm
/
Get started
12 Swap

Info about RIZZ-SOL pair

Price USD
$0.002221
Price
0.00001039 SOL
TVL
$617,085.59
MKT CAP
$2.2M
5m
-3.89%
1h
1.49%
4h
74.88%
24h
-35.66%
Share
TXNS
87K
Buys
26K
Sells
60K
Volume
43M
Telegram price alerts
Pair:
DvP79WeKCKnf8pHEpYyS25tss6zH99m2r1ecj7aEdbyU
RIZZ:
4JAP5BhneWcQxxJy7JGEZJe6xjQtubJJy9KPJm4qqWwC
SOL:
So11111111111111111111111111111111111111112
Pooled RIZZ:
138.26M
Pooled SOL:
$1,449.58

RIZZ/SOL price stats on Solana

As of November 14, 2024, the current price of RIZZ token on DEX Raydium is $0.002221. RIZZ price is down -35.66% in the last 24 hours. The trading history for the last 24 hours contains 86584 trades with trading volume of $42,516,227.18. RIZZ token contract is 4JAP5BhneWcQxxJy7JGEZJe6xjQtubJJy9KPJm4qqWwC with a market cap $2,221,948.69. The liquidity pool contract is DvP79WeKCKnf8pHEpYyS25tss6zH99m2r1ecj7aEdbyU with total value locked (TVL) of $617,085.60. The RIZZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZZ/SOL with the contract address DvP79WeKCKnf8pHEpYyS25tss6zH99m2r1ecj7aEdbyU is $617,085.60.

The total transactions of RIZZ/SOL is 86584 in the last 24 hours, 26282 of which are buy transactions, and 60302 are sales transactions.

RIZZ/SOL pool has a trading volume of $42,516,227.18 in the last 24 hours.

The exchange rate of 1 RIZZ to SOL is 0.00001039, captured at 10:08 PM UTC.

The price of converting 1 RIZZ to USD is $0.002221 today.

RIZZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:07:55 PMsell$937.9$0.0021994.380.00001029426,347.7
F2Nss...JxB8
5sQW...RyqF
11/14/202410:07:55 PMsell$139.27$0.0021920.65150.0000102563,535.22
EwGeA...j8Lo
rUUC...Xy6x
11/14/202410:07:50 PMbuy$42.75$0.0022170.20.0000103719,281.67
HfpdV...V2Hk
5q32...Skxa
11/14/202410:07:48 PMbuy$1,648.59$0.0022027.710.0000103748,465
71duU...Z9NJ
2MPj...wmRf
11/14/202410:07:48 PMsell$58.52$0.002180.27370.0000101926,842.68
DT5VQ...8vgd
haiF...zLNW
11/14/202410:07:48 PMbuy$176.5$0.0022150.82560.0000103679,657.84
2o4a3...sm4n
51ye...jm8a
11/14/202410:07:48 PMsell$1,746.95$0.0021938.170.00001025796,516.87
82zP7...pVtD
44CK...K283
11/14/202410:07:46 PMsell$88.86$0.0022060.41570.0000103240,276.64
FtpDU...V8GP
2ZWU...NfS2
11/14/202410:07:44 PMsell$275.68$0.0022091.280.00001033124,798.26
7Aaqp...TUig
5nDL...RSzk
11/14/202410:07:42 PMbuy$21.72$0.0022210.10160.000010399,775.64
HGWhg...Uiy7
4VgQ...SyMq
11/14/202410:07:42 PMsell$422.01$0.0022191.970.00001038190,155.48
DDWMv...kDt2
64mc...uUkd
11/14/202410:07:42 PMsell$232.78$0.0022141.080.00001035105,112.35
H318S...BEeL
2FYf...JWSe
11/14/202410:07:42 PMsell$27.41$0.002210.12820.0000103412,401.99
DLcVj...9YEt
3T9D...nutc
11/14/202410:07:42 PMsell$128.58$0.0022120.60150.0000103458,131.77
2DgYL...QZNq
2Qrf...N1VV
11/14/202410:07:40 PMsell$23.13$0.0022220.10820.0000103910,410.42
7dtcb...hGYw
62vm...ADaU
11/14/202410:07:39 PMbuy$395.44$0.0022431.840.00001049176,232.27
BcAAN...65x7
4HvH...cK4G
11/14/202410:07:39 PMsell$887.1$0.0022294.140.00001042397,962.28
CgVnq...SsdY
4brX...V75x
11/14/202410:07:37 PMsell$1,372.23$0.002226.410.00001038618,111.13
8GvK6...a4ah
5hrA...m1YE
11/14/202410:07:37 PMbuy$436.86$0.0022122.040.00001034197,477.49
Hwgop...QdyZ
3qGP...FQ28
11/14/202410:07:37 PMbuy$1,774.75$0.0022288.30.00001042796,516.87
82zP7...pVtD
4F8H...fthh