WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.054572
Price
0.073194 SOL
TVL
$389,209.26
MKT CAP
$1.9M
5m
0%
1h
0.05%
4h
3.95%
24h
0.93%
Share
TXNS
583
Buys
296
Sells
287
Volume
85K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
42.63B
Pooled SOL:
$1,357.52

RIZO/SOL price stats on Solana

As of November 26, 2025, the current price of RIZO token on DEX Raydium is $0.000004572. RIZO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $85,018.24. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,923,387.63. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $389,209.26. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $389,209.26.

The total transactions of RIZO/SOL is 583 in the last 24 hours, 296 of which are buy transactions, and 287 are sales transactions.

RIZO/SOL pool has a trading volume of $85,018.24 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003194, captured at 9:27 PM UTC.

The price of converting 1 RIZO to USD is $0.000004572 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20259:18:38 PMbuy$114.14$0.0545720.79750.07319424.96M
GCyoK...XktU
5RVf...DKAT
11/26/20259:17:22 PMbuy$169.17$0.0545631.180.0731937.07M
9P4LB...yx5N
4pg8...N2uM
11/26/20259:17:19 PMsell$209.33$0.0545411.460.07317546.09M
EcuVV...nXhd
2GAm...UHXJ
11/26/20259:17:11 PMbuy$0.07064$0.0545690.00049380.07319415,460.01
5MGfs...jsXC
KEuj...JjUd
11/26/20259:15:45 PMbuy$137.98$0.0545690.96410.07319230.2M
7X4A7...CTJT
KYed...pSr1
11/26/20259:11:50 PMsell$70.21$0.0545460.49040.07317515.44M
5mfrB...N8aw
LMS5...5t8k
11/26/20259:10:35 PMbuy$0.7151$0.0545660.0050.073192156,620.21
EMieN...u67o
5tfn...ojv2
11/26/20258:58:39 PMsell$112.07$0.0545480.78310.07317824.64M
GCyoK...XktU
2Mwe...p8HZ
11/26/20258:57:24 PMbuy$209.54$0.0545621.460.07319245.92M
EcuVV...nXhd
3Kd2...LcED
11/26/20258:56:59 PMsell$166.89$0.0545391.160.07317636.77M
9P4LB...yx5N
5KRB...u4Ah
11/26/20258:56:12 PMsell$141.73$0.0545490.9910.07318131.15M
7X4A7...CTJT
5Qki...CuPZ
11/26/20258:52:11 PMbuy$72.12$0.0545750.50410.07319815.76M
5mfrB...N8aw
41RG...R7fx
11/26/20258:52:08 PMbuy$55.65$0.0545720.3890.07319612.17M
CKBCx...Exw6
5xTD...pPXp
11/26/20258:37:59 PMsell$210.7$0.054551.470.07318246.3M
EcuVV...nXhd
3zat...Jmfx
11/26/20258:37:57 PMbuy$113.03$0.0545760.79050.073224.7M
GCyoK...XktU
3PRZ...EZD1
11/26/20258:36:40 PMsell$168.15$0.0545511.170.07318536.95M
9P4LB...yx5N
5kgn...Qee6
11/26/20258:35:31 PMbuy$140.81$0.0545790.98450.07320130.75M
7X4A7...CTJT
oW5q...tCdf
11/26/20258:32:42 PMsell$72.8$0.0545670.50760.07318415.94M
5mfrB...N8aw
4vcT...rd7D
11/26/20258:17:42 PMsell$113.09$0.054570.78870.07318724.75M
GCyoK...XktU
5Ntr...TYu7
11/26/20258:17:31 PMsell$0.7213$0.0545750.0050280.073189157,673.25
EMieN...u67o
4PSL...1UU8