WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.066946
Price
0.071082 SOL
TVL
$104,951.4
MKT CAP
$292.2K
5m
0%
1h
1.03%
4h
-1.30%
24h
-5.90%
Share
TXNS
83
Buys
43
Sells
40
Volume
8K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
75.67B
Pooled SOL:
$816.43

RIZO/SOL price stats on Solana

As of June 11, 2026, the current price of RIZO token on DEX Raydium is $0.0000006946. RIZO price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,115.74. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $292,192.00. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $104,951.41. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $104,951.41.

The total transactions of RIZO/SOL is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

RIZO/SOL pool has a trading volume of $8,115.74 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001082, captured at 1:57 AM UTC.

The price of converting 1 RIZO to USD is $0.0000006946 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:36:03 AMbuy$49.56$0.0669460.77250.07108271.36M
BsteM...gEYu
64fv...rAbX
06/11/20261:23:37 AMsell$4.83$0.0669120.075340.0710767M
7rtiK...Xy1q
4JQ2...kM34
06/11/202612:45:18 AMbuy$20.98$0.0668750.330.07108130.52M
Gca2B...Ymqq
4KKH...od9x
06/11/202612:23:49 AMsell$47.87$0.0668380.75360.07107670.01M
6PfUv...6xLM
2s8B...hLqX
06/11/202612:02:27 AMsell$5.11$0.0668240.080820.0710777.5M
7rtiK...Xy1q
4cbk...1Aw2
06/11/202612:02:04 AMbuy$5.14$0.0668540.081220.0710837.5M
7rtiK...Xy1q
65Cf...S6Qv
06/10/202611:41:18 PMsell$12.23$0.0667980.1940.07107718M
7rtiK...Xy1q
rvtT...nMPq
06/10/202611:41:06 PMsell$10.18$0.0667920.16170.07107815M
7rtiK...Xy1q
61xL...xaCk
06/10/202611:41:00 PMbuy$12.3$0.0668330.1950.07108318M
7rtiK...Xy1q
5pdS...rkW4
06/10/202611:40:41 PMbuy$10.23$0.0668210.16240.07108315M
7rtiK...Xy1q
4oo7...7Jnm
06/10/202611:34:56 PMbuy$0.7317$0.066820.011610.0710821.07M
3jbU4...GBFN
27Ff...qL6Z
06/10/202611:33:44 PMbuy$7.5$0.0668230.11910.07108211M
7rtiK...Xy1q
28RP...vyJ6
06/10/202611:21:14 PMsell$10.86$0.066780.17250.07107716.02M
Ee4cG...dDBW
3y4k...cCjK
06/10/202611:20:39 PMsell$0.1172$0.0667760.0018640.071077173,034.51
3dMRo...LrzM
3Zuc...UjCt
06/10/202611:05:38 PMbuy$77.24$0.0667821.230.071081113.9M
2WsSP...TvzU
2pq7...csa8
06/10/202610:53:26 PMbuy$117.01$0.0667581.860.071077173.12M
78ddD...AejS
4AYW...jEh2
06/10/202610:37:12 PMbuy$274.81$0.0666984.380.071069410.27M
U5LDm...x7Jn
FQdE...GkXz
06/10/202610:22:43 PMsell$36.39$0.0666170.58230.07105855M
7rtiK...Xy1q
3EK6...DzkZ
06/10/202610:22:32 PMbuy$181.33$0.0666262.90.071061273.63M
78ddD...AejS
gTvb...kFxx
06/10/202610:21:55 PMbuy$36.32$0.0666040.5810.07105655M
7rtiK...Xy1q
5z4Z...t8bB