WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053419
Price
0.072484 SOL
TVL
$333,499.41
MKT CAP
$1.4M
5m
0%
1h
-0.73%
4h
-1.07%
24h
-3.27%
Share
TXNS
16
Buys
10
Sells
6
Volume
9K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
48.48B
Pooled SOL:
$1,218.83

RIZO/SOL price stats on Solana

As of January 6, 2026, the current price of RIZO token on DEX Raydium is $0.000003419. RIZO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,642.72. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,438,366.10. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $333,499.41. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $333,499.41.

The total transactions of RIZO/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

RIZO/SOL pool has a trading volume of $8,642.72 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002484, captured at 3:32 AM UTC.

The price of converting 1 RIZO to USD is $0.000003419 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/20262:40:28 AMbuy$350.24$0.0534192.540.072484102.43M
6qUUL...pCn3
3EqX...aGYr
01/06/20262:20:00 AMbuy$33.73$0.0534560.24510.0725119.76M
GxmqD...5qen
2dAR...7DZj
01/06/20262:12:06 AMsell$309.8$0.0534432.250.07250389.96M
GCvHh...PzvM
3jws...97hG
01/06/20262:10:54 AMbuy$994.86$0.0534447.230.072505288.83M
6qUUL...pCn3
5nit...WyH6
01/06/20261:03:15 AMbuy$17.85$0.0534360.12940.072495.2M
GxmqD...5qen
5ucC...cJ8g
01/06/20261:00:43 AMbuy$27.77$0.0534320.20140.0724898.09M
GxmqD...5qen
5pon...AgSo
01/05/202611:45:12 PMsell$5$0.0534170.036180.072471.46M
PNLCQ...2tvF
26zL...uo5G
01/05/202611:38:25 PMbuy$23.56$0.0534270.17040.0724786.88M
GCvHh...PzvM
4JK8...DTnQ
01/05/202611:34:55 PMsell$1,098.1$0.0534327.910.072474319.95M
BTCCA...R9pk
1yLv...YVGi
01/05/202610:50:33 PMsell$35.88$0.0534560.25870.07249210.38M
CYf5y...PFYN
FZ3R...s92D
01/05/20269:23:09 PMsell$197.85$0.0534821.420.07251556.81M
GCvHh...PzvM
z6uc...kC9T
01/05/20269:06:26 PMbuy$397.97$0.0534842.880.072523114.21M
GCvHh...PzvM
6333...Kbco
01/05/20269:06:23 PMbuy$1,651.66$0.05342811.960.072482481.72M
CKBCx...Exw6
2Wa3...QN69
01/05/20269:06:23 PMbuy$0.08501$0.0533920.00061550.07245625,055.17
GgGap...Dujt
4G1n...MdWn
01/05/20269:06:23 PMsell$3,401.54$0.05344524.630.072494987.3M
DARBH...Mcq7
4z9A...kkDS
01/05/20268:01:47 PMbuy$96.75$0.0535340.70.07255727.37M
9J6ry...9Yiu
57kH...2S4w
01/03/202612:03:34 AMbuy$59.36$0.0532510.44850.07245618.26M
GCvHh...PzvM
3q7D...536M
01/03/202612:02:05 AMbuy$305.11$0.0532322.30.07244394.39M
GCvHh...PzvM
3CWt...mg8c
01/03/202612:02:04 AMsell$1,067.16$0.0532318.060.072443330.21M
2GYpH...VZkC
5hDV...DNBk
01/03/202612:00:20 AMbuy$133.11$0.05326710.07246940.74M
GCvHh...PzvM
2fbz...ru8P