WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053419
Price
0.072407 SOL
TVL
$333,422.57
MKT CAP
$1.4M
5m
0%
1h
0.83%
4h
3.35%
24h
4.28%
Share
TXNS
605
Buys
311
Sells
294
Volume
75K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
48.65B
Pooled SOL:
$1,176.48

RIZO/SOL price stats on Solana

As of November 14, 2025, the current price of RIZO token on DEX Raydium is $0.000003419. RIZO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $75,485.07. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,438,265.50. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $333,422.58. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $333,422.58.

The total transactions of RIZO/SOL is 605 in the last 24 hours, 311 of which are buy transactions, and 294 are sales transactions.

RIZO/SOL pool has a trading volume of $75,485.07 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002407, captured at 9:29 AM UTC.

The price of converting 1 RIZO to USD is $0.000003419 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20259:23:46 AMsell$81.51$0.0534190.57390.07240723.84M
2cmFF...kLxR
3x5w...kpxt
11/14/20259:16:59 AMsell$116.23$0.0534340.81580.0724133.85M
3ssDU...LwFV
5g4Q...seJ3
11/14/20259:16:20 AMbuy$81.86$0.0534510.57460.07242323.72M
2cmFF...kLxR
vdnv...fZ33
11/14/20259:09:22 AMsell$82.86$0.0534450.57990.07241124.05M
2cmFF...kLxR
5oLT...JWPd
11/14/20259:07:09 AMbuy$0.09912$0.0534620.0006940.07242428,627.04
J1w1A...5USR
R1a2...ftXx
11/14/20259:07:02 AMsell$380$0.0534532.650.072417110.02M
F88FF...zhry
5nNq...9G2R
11/14/20259:04:51 AMbuy$179.31$0.0534721.250.07243251.64M
6n8CH...zRHA
2X3R...DupU
11/14/20259:03:19 AMbuy$118.95$0.0534680.83280.07242834.3M
3ssDU...LwFV
53Ft...Mqtr
11/14/20259:02:02 AMbuy$83.26$0.0534510.58520.07242524.13M
2cmFF...kLxR
2yi9...q9X8
11/14/20258:59:01 AMsell$0.7166$0.0534270.0050340.072407209,093.21
EMieN...u67o
RiBg...XD5w
11/14/20258:54:48 AMsell$83.22$0.0534140.5850.072424.37M
2cmFF...kLxR
126W...TRTx
11/14/20258:49:08 AMbuy$141.68$0.05341710.07241141.46M
H3CJ6...5xHn
4yRW...JBhv
11/14/20258:48:54 AMsell$106.22$0.0533960.75030.07239931.27M
3ssDU...LwFV
4TzB...t4SU
11/14/20258:47:35 AMbuy$80.98$0.0534110.57240.07241123.74M
2cmFF...kLxR
4JCM...24kG
11/14/20258:40:13 AMsell$82.07$0.0533960.57740.07238924.16M
2cmFF...kLxR
36Nv...Ugzy
11/14/20258:35:31 AMsell$172.28$0.05341.210.07239350.66M
6n8CH...zRHA
5T9J...nJeW
11/14/20258:35:05 AMbuy$119.47$0.0534110.84130.07240235.02M
3ssDU...LwFV
2BVY...cw3w
11/14/20258:32:59 AMbuy$83.21$0.0534060.58620.07239924.43M
2cmFF...kLxR
3DwR...6iPp
11/14/20258:20:51 AMsell$107.06$0.05340.75120.07238531.49M
3ssDU...LwFV
5efu...WQRR
11/14/20258:19:14 AMbuy$83.56$0.0534130.58690.07239724.48M
2cmFF...kLxR
4WMW...5pn6