WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051708
Price
0.072133 SOL
TVL
$180,723.38
MKT CAP
$718.6K
5m
0%
1h
-0.88%
4h
-0.52%
24h
2.79%
Share
TXNS
91
Buys
66
Sells
25
Volume
7K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
52.81B
Pooled SOL:
$1,129.84

RIZO/SOL price stats on Solana

As of February 11, 2026, the current price of RIZO token on DEX Raydium is $0.000001708. RIZO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,146.68. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $718,644.99. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $180,723.39. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $180,723.39.

The total transactions of RIZO/SOL is 91 in the last 24 hours, 66 of which are buy transactions, and 25 are sales transactions.

RIZO/SOL pool has a trading volume of $7,146.68 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002133, captured at 10:01 PM UTC.

The price of converting 1 RIZO to USD is $0.000001708 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202610:00:31 PMbuy$4.36$0.0517080.054440.0721332.55M
8GNfP...E7Tk
4UoE...JNea
02/11/20269:42:13 PMsell$180.45$0.0517092.240.072126105.53M
CxLqd...LwU1
4V9e...6Skq
02/11/20269:42:07 PMsell$312.17$0.0517193.880.072138181.57M
GCvHh...PzvM
2B5k...ZSeR
02/11/20269:41:34 PMsell$136.3$0.051731.690.07214878.76M
GCvHh...PzvM
3Jg1...kaL1
02/11/20269:41:33 PMbuy$381.58$0.0517344.730.072153219.98M
4mZUk...QCtm
3PHt...o3Pb
02/11/20269:31:37 PMbuy$169.21$0.0517232.10.0721498.18M
DwziF...pn49
4Bjx...eXyX
02/11/20268:56:04 PMsell$246.39$0.0516963.090.072131145.25M
FZU5b...pGsK
3Ujf...ttBZ
02/11/20268:55:43 PMbuy$44.54$0.051710.55930.07214726.05M
gasTz...RpnB
4wMU...MQJj
02/11/20268:55:32 PMbuy$39.77$0.0517080.49950.07214523.28M
62UNw...qNtg
2egD...Lix9
02/11/20268:55:25 PMbuy$39.76$0.0517060.49950.07214323.3M
62UNw...qNtg
6Zx3...4Z2v
02/11/20268:55:21 PMbuy$39.76$0.0517050.49950.07214123.32M
62UNw...qNtg
5y8t...KmPA
02/11/20268:55:17 PMbuy$39.76$0.0517030.49950.07213923.34M
62UNw...qNtg
cCLZ...LgRy
02/11/20268:55:12 PMbuy$39.71$0.0516990.49950.07213723.36M
62UNw...qNtg
22WR...FsaC
02/11/20268:55:06 PMbuy$39.71$0.0516980.49950.07213523.39M
62UNw...qNtg
4Jbo...XFYj
02/11/20268:54:35 PMbuy$39.76$0.0516990.49950.07213423.41M
62UNw...qNtg
4VMz...uWnc
02/11/20268:54:26 PMbuy$39.76$0.0516970.49950.07213223.43M
62UNw...qNtg
5PEk...QCfa
02/11/20268:54:23 PMbuy$39.76$0.0516960.49950.0721323.45M
62UNw...qNtg
4DxL...X4DJ
02/11/20268:53:55 PMbuy$39.77$0.0516950.49950.07212823.47M
62UNw...qNtg
5JBD...RZHR
02/11/20268:53:52 PMbuy$39.78$0.0516930.49950.07212623.49M
62UNw...qNtg
3QNM...xJ6Z
02/11/20268:53:49 PMbuy$39.79$0.0516920.49950.07212423.51M
62UNw...qNtg
PkCt...83dk