WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068285
Price
0.087849 SOL
TVL
$148,857.03
MKT CAP
$348.5K
5m
0%
1h
-0.35%
4h
3.05%
24h
-6.85%
Share
TXNS
29
Buys
17
Sells
12
Volume
6K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
89.69B
Pooled SOL:
$706.29

RIZO/SOL price stats on Solana

As of October 15, 2026, the current price of RIZO token on DEX Raydium is $0.0000008285. RIZO price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,280.60. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $348,497.35. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $148,857.03. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $148,857.03.

The total transactions of RIZO/SOL is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

RIZO/SOL pool has a trading volume of $6,280.60 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000007849, captured at 3:46 PM UTC.

The price of converting 1 RIZO to USD is $0.0000008285 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:20:18 PMsell$0.009158$0.0682850.000086770.08784911,054.29
AGJuh...WzzB
2RoW...NMtg
10/15/20263:12:37 PMsell$28.16$0.0682780.26710.08785234.02M
4TRYN...RxmF
5KUT...ekFZ
10/15/20263:07:21 PMbuy$1.74$0.0683140.016560.0878942.1M
4TRYN...RxmF
txJb...y7Fh
10/15/202611:52:14 AMsell$2.21$0.068040.021680.0878552.76M
2nVcg...ur2h
TQLK...L2M2
10/15/202611:04:09 AMbuy$1.8$0.0680390.017760.0878942.25M
F73LA...VDsK
5Hyy...DY2n
10/15/20267:24:55 AMbuy$60.84$0.0680650.59510.08788875.45M
29wB2...5aHG
575M...irWQ
10/15/20266:21:17 AMsell$690.06$0.0680656.770.087917855.58M
F65wH...RojM
646t...spWv
10/15/20266:16:37 AMbuy$3.8$0.0681840.037340.0880334.65M
2YZKm...33bM
2qNZ...vZST
10/15/20265:55:10 AMbuy$7.92$0.0681390.078210.0880319.74M
HrRjj...7osz
8Mgx...swi8
10/15/20265:32:44 AMbuy$448.24$0.0681474.390.087981550.17M
BpmjD...PF1k
9gTK...mU2c
10/15/20264:33:49 AMbuy$0.416$0.0682370.0040060.087932505,067.39
D7oR6...5rGX
jKfy...tzcd
10/15/20264:22:42 AMbuy$99.77$0.0681550.9690.087921122.33M
7gwpa...YsYp
4vu3...XtfA
10/15/20263:57:24 AMbuy$9.93$0.0680940.097090.08791112.27M
7iWQE...Lk9E
35r2...x5A3
10/15/20263:53:56 AMsell$1,253.19$0.06818112.260.0880071.53B
2nbFS...Rt2o
6Zff...x9oU
10/15/20262:39:15 AMsell$2.26$0.0683830.021990.0881462.7M
7rtiK...Xy1q
CmTs...oeja
10/15/20261:52:22 AMsell$1,379.47$0.06865213.220.0882971.59B
2nbFS...Rt2o
2tP7...qMfq
10/15/20261:50:21 AMbuy$176.98$0.0688381.690.088472200.24M
BdWrJ...ekVD
2Tro...uEhK
10/14/202610:31:11 PMbuy$4.94$0.0688280.047370.0884545.6M
HSijg...K24d
372i...TBs9
10/14/20269:42:36 PMsell$5.27$0.0687970.050470.0884126M
7rtiK...Xy1q
4La7...1NJL
10/14/20269:41:50 PMbuy$5.41$0.0688430.051780.0884546.13M
7rtiK...Xy1q
2a1N...ypXs