WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.058951
Price
0.075481 SOL
TVL
$517,737.51
MKT CAP
$3.8M
5m
-0.31%
1h
0.58%
4h
-0.54%
24h
3.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
28.86B
Pooled SOL:
$1,588.11

RIZO/SOL price stats on Solana

As of May 9, 2025, the current price of RIZO token on DEX Raydium is $0.000008951. RIZO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $123,620.90. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $3,765,401.29. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $517,737.52. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $517,737.52.

The total transactions of RIZO/SOL is 3923 in the last 24 hours, 2139 of which are buy transactions, and 1784 are sales transactions.

RIZO/SOL pool has a trading volume of $123,620.90 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000005481, captured at 6:51 AM UTC.

The price of converting 1 RIZO to USD is $0.000008951 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20256:47:40 AMsell$325.69$0.0589511.990.07548136.38M
AtbwE...kGkC
2Hd3...v82s
05/09/20256:46:51 AMbuy$21.56$0.0590140.1320.0755182.39M
AY3iN...ethX
2DyA...6AxN
05/09/20256:46:51 AMbuy$31.68$0.059010.1940.0755163.52M
8YE1Q...NU9q
t8NJ...XhDr
05/09/20256:46:51 AMbuy$19.6$0.0590120.120.0755172.17M
DXett...1EPe
4Pgx...TKiS
05/09/20256:46:51 AMsell$73.06$0.0589670.44720.0754898.15M
HJrVR...EwPB
acQm...XXN8
05/09/20256:46:39 AMsell$9.22$0.0589690.056410.0754881.03M
FMbFq...QRbi
5Yg3...pMvN
05/09/20256:44:08 AMsell$21.9$0.0589810.13380.0754912.44M
12keW...wncn
44mR...c61J
05/09/20256:44:08 AMbuy$23.06$0.0590230.1410.0755162.56M
HWzvV...2Ba1
5Emi...UEZP
05/09/20256:44:08 AMbuy$56.26$0.0590250.3440.0755186.23M
c67LA...pf49
3e5K...UjzC
05/09/20256:44:08 AMsell$52.57$0.0589790.32140.0754895.86M
DGLEu...PtdL
4xVh...9PBE
05/09/20256:40:54 AMbuy$9.24$0.0589950.056690.0755151.03M
FMbFq...QRbi
3LTx...ynnA
05/09/20256:32:05 AMsell$18.54$0.0589580.11360.0754882.07M
3Kaxm...BiKV
4Xee...E8mP
05/09/20256:32:05 AMsell$21.29$0.0589590.13040.0754892.38M
CnUGB...zi5v
36p7...X9Ja
05/09/20256:32:05 AMbuy$29.86$0.0590040.1830.0755163.32M
1bVAA...zFjz
3JZU...bvGt
05/09/20256:32:05 AMsell$1.57$0.0589570.0096560.075487175,948.12
365U2...VoZH
5cVQ...UwhY
05/09/20256:29:41 AMsell$155.36$0.0589560.95260.07549117.35M
3G65d...yaFU
EgAK...YyNd
05/09/20256:29:41 AMbuy$127.53$0.0589990.7820.07551814.17M
8BaNu...iHVt
2m5w...BS1R
05/09/20256:29:41 AMbuy$10.76$0.0590060.0660.0755221.2M
DXett...1EPe
U6jH...m67q
05/09/20256:29:41 AMbuy$21.2$0.0590050.130.0755212.35M
dAeuB...sxfW
39Qu...So49
05/09/20256:26:54 AMsell$2.79$0.0589660.017090.075488311,482.03
GXErq...Fv6E
3DvD...fWbi