WhatToFarm
/
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051144
Price
0.071413 SOL
TVL
$150,934.1
MKT CAP
$481.3K
5m
0%
1h
0.23%
4h
0.33%
24h
-12.92%
Share
TXNS
134
Buys
68
Sells
66
Volume
13K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
65.85B
Pooled SOL:
$934

RIZO/SOL price stats on Solana

As of May 28, 2026, the current price of RIZO token on DEX Raydium is $0.000001144. RIZO price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,718.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $481,290.40. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $150,934.10. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $150,934.10.

The total transactions of RIZO/SOL is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.

RIZO/SOL pool has a trading volume of $12,718.56 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001413, captured at 4:48 PM UTC.

The price of converting 1 RIZO to USD is $0.000001144 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20264:05:48 PMsell$54.86$0.0511440.67780.07141347.95M3RBS...8jEA
05/28/20263:36:18 PMsell$126.18$0.0511471.550.071417110My6Hw...KLi8
05/28/20263:35:33 PMbuy$126.7$0.0511511.560.071424110MZ3oA...qX12
05/28/20263:22:46 PMsell$0.594$0.0511410.0073620.071414520,376.584FBU...sqF4
05/28/20262:13:00 PMsell$28.47$0.0511390.35380.07141525M3zCA...FUxj
05/28/20262:12:40 PMbuy$28.5$0.051140.35560.07142225M3KZW...Proe
05/28/20261:40:36 PMbuy$13.75$0.0511460.17060.07142112M5RtM...oufT
05/28/20261:34:31 PMsell$1.59$0.0511410.019740.0714141.4M5KJs...2inA
05/28/202612:19:32 PMsell$1.06$0.051140.013260.071414937,751.252zuc...FfYS
05/28/202611:36:29 AMsell$6.84$0.051140.084870.0714146Mi48J...V7gR
05/28/202611:35:15 AMbuy$6.88$0.0511470.08530.0714216M3Ybh...aMWT
05/28/202611:16:48 AMsell$12.55$0.0511410.15560.07141411Mxi2v...S6BS
05/28/202611:04:33 AMbuy$12.62$0.0511470.15630.07142111M4rDN...Hkmr
05/28/202610:42:20 AMbuy$3.09$0.0511510.038190.0714212.69MZztJ...86cY
05/28/20269:47:54 AMsell$51.69$0.0511480.63680.07141545MGXY4...vHG4
05/28/20269:47:43 AMbuy$51.95$0.0511540.640.07142245M3ENA...n3ec
05/28/20269:39:13 AMbuy$6.9$0.0511510.085270.0714216M5ACr...REAW
05/28/20269:38:05 AMsell$157.97$0.0511471.940.071417137.61M32hW...9UB3
05/28/20268:35:47 AMsell$2.46$0.0511490.03050.071422.15M5KvB...dQWh
05/28/20268:31:42 AMsell$5.16$0.0511470.06390.071424.5MZpqL...oUjF