WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.067538
Price
0.071024 SOL
TVL
$117,660.35
MKT CAP
$317.1K
5m
0%
1h
0.01%
4h
-0.71%
24h
1.38%
Share
TXNS
45
Buys
19
Sells
26
Volume
2K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
77.94B
Pooled SOL:
$800.22

RIZO/SOL price stats on Solana

As of July 30, 2026, the current price of RIZO token on DEX Raydium is $0.0000007538. RIZO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,290.58. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $317,091.33. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $117,660.35. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $117,660.35.

The total transactions of RIZO/SOL is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

RIZO/SOL pool has a trading volume of $2,290.58 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001024, captured at 7:07 AM UTC.

The price of converting 1 RIZO to USD is $0.0000007538 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20266:45:56 AMsell$2.04$0.0675380.027810.0710242.72M
6bAWX...3Uuh
EAzz...UGMu
07/30/20266:09:05 AMsell$0.1811$0.0675380.0024610.071024240,373.69
F73LA...VDsK
25bn...kmb8
07/30/20265:02:24 AMsell$10.67$0.0675150.14540.07102414.2M
GYrBx...ue8C
47eq...JDNc
07/30/20264:35:05 AMsell$226.95$0.0675653.080.071028300M
GEvPr...q1Qr
4dPr...UwCA
07/30/20264:29:56 AMsell$5.69$0.0675920.077440.0710327.5M
7rtiK...Xy1q
2ihh...rMxg
07/30/20261:55:38 AMsell$3.57$0.0676470.048280.0710324.68M
6e2uC...eCUY
3nk1...At15
07/30/202612:21:44 AMbuy$21.2$0.0676450.28770.07103727.74M
4TRYN...RxmF
4YSB...CVZH
07/29/202611:57:34 PMsell$76.04$0.0676041.030.071033100M
BuFCs...9xFS
2WgA...A9vH
07/29/202611:39:06 PMsell$0.7601$0.0676010.010340.0710341,000,000
gasTz...RpnB
5v4Y...zT1L
07/29/202611:36:24 PMsell$154.31$0.0676312.090.071037202.21M
gasTz...RpnB
2ghB...GGy7
07/29/202610:54:40 PMbuy$3.59$0.0676810.048870.0710454.68M
6e2uC...eCUY
4dnw...AUx9
07/29/202610:30:57 PMsell$4.6$0.0676450.062630.071046.02M
DVTcP...dfBb
czC9...ACT2
07/29/20269:26:48 PMbuy$1.24$0.0676010.017060.0710451.63M
DJocq...GrGN
2piw...z6KP
07/29/20269:06:38 PMbuy$273.04$0.067543.760.07104362.12M
5r4AS...SJaZ
2GRy...LdGW
07/29/20267:33:56 PMbuy$35.23$0.0675870.48060.07103446.44M
4TRYN...RxmF
3DWk...zGNU
07/29/20267:31:12 PMsell$3.85$0.0675740.052420.0710295.09M
DoiUT...3Xdd
4qmB...JHpZ
07/29/20267:24:30 PMsell$35.44$0.0675820.48140.07102946.74M
4TRYN...RxmF
5RcT...86yc
07/29/20267:17:52 PMbuy$42.23$0.067640.5720.07103555.27M
4TRYN...RxmF
3sEq...HW2N
07/29/20267:03:14 PMsell$66.25$0.0676440.89280.0710386.66M
4TRYN...RxmF
4MVX...MUEx
07/29/20265:01:36 PMbuy$20.8$0.0675940.28390.07103627.4M
9Hpgp...sFTc
4z88...dEEA