WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051665
Price
0.072015 SOL
TVL
$181,204.66
MKT CAP
$700.5K
5m
0%
1h
0%
4h
-1.72%
24h
-7.73%
Share
TXNS
87
Buys
56
Sells
31
Volume
10K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
54.47B
Pooled SOL:
$1,095.19

RIZO/SOL price stats on Solana

As of February 10, 2026, the current price of RIZO token on DEX Raydium is $0.000001665. RIZO price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,323.30. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $700,508.52. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $181,204.67. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $181,204.67.

The total transactions of RIZO/SOL is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.

RIZO/SOL pool has a trading volume of $10,323.30 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002015, captured at 9:32 PM UTC.

The price of converting 1 RIZO to USD is $0.000001665 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20268:55:22 PMbuy$4.78$0.0516650.057960.0720152.88M
DVTcP...dfBb
5Q3R...U2r4
02/10/20267:42:37 PMbuy$6.7$0.051680.080390.0720153.99M
4TRYN...RxmF
53pi...qDf4
02/10/20267:26:35 PMsell$94.23$0.0516591.130.07200756.79M
F88FF...zhry
3y5x...VXn7
02/10/20267:21:28 PMsell$10.54$0.051660.12750.0720096.35M
6TpUV...yrZi
2NBs...PXPD
02/10/20266:43:12 PMbuy$344.96$0.0516774.130.072012205.6M
6qUUL...pCn3
5xUe...LVAg
02/10/20266:10:18 PMsell$3.95$0.0516830.046830.0719942.35M
DVTcP...dfBb
53oz...rTAn
02/10/20265:28:21 PMbuy$10.94$0.0516940.12940.0720046.46M
4TRYN...RxmF
4uMG...TLZn
02/10/20264:53:54 PMbuy$41.78$0.0516870.49590.07200324.75M
7hN3a...cdJV
ZeLn...cZ5n
02/10/20264:48:01 PMsell$388.65$0.0516894.60.072001230.09M
EWJ4n...djc2
23pd...rNs9
02/10/20264:15:04 PMsell$0.4744$0.0517010.0056040.072009278,895.62
2LPDK...6886
64JU...Pezs
02/10/20263:50:34 PMbuy$1.88$0.0516960.02240.0720191.11M
2nd5V...bcKt
2zXo...zGkf
02/10/20263:05:42 PMsell$19.92$0.0516790.23840.07200911.86M
DxUf7...vHUo
2QW6...a8QN
02/10/20263:01:55 PMbuy$9.91$0.051690.11840.072025.86M
81H6i...97oL
2mPP...Y2yb
02/10/20262:48:23 PMbuy$1.21$0.0516830.014560.072019721,056.86
ArpGX...T7r1
2GCo...sVvC
02/10/20262:42:12 PMbuy$26.67$0.0516810.32020.07201915.86M
GCvHh...PzvM
4tGe...P8T4
02/10/20262:42:10 PMbuy$54.93$0.0516770.65950.07201332.76M
7gEQ6...io6h
479v...6ExZ
02/10/20262:42:11 PMbuy$86.59$0.0516791.030.07201651.55M
CKBCx...Exw6
4cmZ...iUgy
02/10/20262:38:37 PMbuy$99.87$0.0516811.190.0720159.38M
6b8wN...tiyS
2YAE...4QHk
02/10/20261:57:26 PMsell$0.519$0.051690.0061350.071998307,042.55
CBr7g...HXdD
NzzK...fFWf
02/10/20261:30:49 PMbuy$28.04$0.0516870.33360.07200716.62M
CaXsf...vq1T
64ZW...wX3d