WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051442
Price
0.071738 SOL
TVL
$170,336.15
MKT CAP
$606.8K
5m
0%
1h
-0.20%
4h
-1.38%
24h
2.38%
Share
TXNS
135
Buys
99
Sells
36
Volume
11K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
58.91B
Pooled SOL:
$1,028.35

RIZO/SOL price stats on Solana

As of April 10, 2026, the current price of RIZO token on DEX Raydium is $0.000001442. RIZO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,075.77. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $606,835.28. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $170,336.16. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $170,336.16.

The total transactions of RIZO/SOL is 135 in the last 24 hours, 99 of which are buy transactions, and 36 are sales transactions.

RIZO/SOL pool has a trading volume of $11,075.77 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001738, captured at 4:07 AM UTC.

The price of converting 1 RIZO to USD is $0.000001442 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20263:54:40 AMsell$144.26$0.0514421.730.071738100M
GEvPr...q1Qr
2DZd...mwh9
04/10/20263:45:16 AMsell$46.65$0.0514450.56220.07174232.28M
5wGMq...XW4P
3Dg4...MxD5
04/10/202612:56:06 AMsell$118.01$0.051481.410.0717879.72M
FhRii...8tTK
5K2S...sgFn
04/10/202612:55:15 AMbuy$97.8$0.0514861.170.0717965.78M
CKBCx...Exw6
2ibf...meoP
04/10/202612:55:15 AMbuy$96.31$0.0514831.150.07178664.92M
CKBCx...Exw6
5XNz...nKLX
04/10/202612:55:15 AMbuy$64.98$0.051480.78230.07178243.89M
7gEQ6...io6h
3aKx...xCf2
04/10/202612:55:14 AMbuy$29.15$0.0514790.35090.0717819.71M
CKBCx...Exw6
NXXt...c9uF
04/10/202612:55:13 AMbuy$51.05$0.0514770.61460.07177934.55M
GCvHh...PzvM
2N6w...pyLQ
04/10/202612:55:13 AMbuy$61.16$0.0514750.73630.07177641.44M
GCvHh...PzvM
4QQH...4tvk
04/10/202612:55:12 AMbuy$30.6$0.0514740.36840.07177420.76M
GCvHh...PzvM
49f8...xPKG
04/10/202612:55:03 AMbuy$8.68$0.0514730.10450.0717745.89M
GCvHh...PzvM
4KnB...Vkus
04/10/202612:54:58 AMbuy$9.77$0.0514730.11760.0717736.64M
GCvHh...PzvM
5L8k...7eKm
04/10/202612:53:53 AMbuy$19.78$0.0514740.23790.07177313.42M
GCvHh...PzvM
2m4Y...uL9g
04/10/202612:53:51 AMbuy$25.74$0.0514730.30960.07177217.47M
GCvHh...PzvM
4KFx...ZNqG
04/10/202612:53:12 AMbuy$18.31$0.0514740.220.07177112.42M
GCvHh...PzvM
2XXB...TQyc
04/10/202612:52:56 AMbuy$19.68$0.0514730.23640.0717713.35M
GCvHh...PzvM
3C4i...saEs
04/10/202612:52:52 AMbuy$24$0.0514730.28830.07176916.3M
7gEQ6...io6h
5fNd...Mzkf
04/10/202612:51:45 AMbuy$109.99$0.0514651.320.07176175.04M
CKBCx...Exw6
3y5n...LJ8h
04/10/202612:51:45 AMbuy$123.1$0.0514691.470.07176683.75M
GCvHh...PzvM
4Any...yUHM
04/10/202612:50:51 AMbuy$64.02$0.0514620.76940.07175843.76M
7gEQ6...io6h
BnEF...Rj5E