WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068228
Price
0.071082 SOL
TVL
$125,045.75
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0.97%
24h
-6.79%
Share
TXNS
66
Buys
27
Sells
39
Volume
4K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
76.08B
Pooled SOL:
$821.54

RIZO/SOL price stats on Solana

As of August 13, 2026, the current price of RIZO token on DEX Raydium is $0.0000008228. RIZO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,777.39. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $346,116.11. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $125,045.75. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $125,045.75.

The total transactions of RIZO/SOL is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

RIZO/SOL pool has a trading volume of $3,777.39 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001082, captured at 6:20 AM UTC.

The price of converting 1 RIZO to USD is $0.0000008228 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:32:51 AMbuy$13.87$0.0682280.18250.07108216.86M
AKBuE...JPyB
45e6...becu
08/13/20262:03:33 AMsell$8.14$0.0681410.10770.07107710M
7rtiK...Xy1q
5hVD...ttzS
08/13/20262:03:17 AMbuy$8.18$0.0681820.10820.07108210M
7rtiK...Xy1q
2TtM...76FW
08/13/20261:43:29 AMsell$5.29$0.0681440.070.0710776.5M
7rtiK...Xy1q
5rkw...TSt2
08/13/20261:43:13 AMbuy$5.32$0.0681850.070350.0710826.5M
7rtiK...Xy1q
4XYY...Koej
08/13/20261:29:08 AMsell$2.52$0.0681290.033380.0710763.1M
7rtiK...Xy1q
3P1z...4oUZ
08/13/20261:28:31 AMbuy$2.53$0.0681620.033550.0710823.1M
7rtiK...Xy1q
yFcc...BdtM
08/13/20261:28:20 AMsell$13.8$0.0681230.18310.07107717M
7rtiK...Xy1q
5BRd...NZJq
08/13/20261:28:06 AMbuy$13.87$0.0681640.1840.07108217M
7rtiK...Xy1q
5j4B...vAsR
08/13/202612:49:33 AMsell$52.97$0.0681490.70050.07107765M
7rtiK...Xy1q
cDui...QVCB
08/13/202612:49:10 AMbuy$53.19$0.0681840.70410.07108365M
7rtiK...Xy1q
i2WK...xnP9
08/13/202612:22:17 AMbuy$81.84$0.0681841.080.07108100M
4TRYN...RxmF
3Z31...zEYh
08/13/202612:04:05 AMbuy$3.39$0.0681580.044930.0710794.16M
gasTz...RpnB
5Zgf...cuv3
08/12/202610:41:21 PMbuy$6.5$0.0681360.086330.0710798M
7rtiK...Xy1q
2yhX...Z6mB
08/12/202610:17:33 PMsell$60.93$0.0681250.8060.07107475M
7rtiK...Xy1q
5t8o...16ce
08/12/202610:16:59 PMbuy$61.21$0.0681620.81010.0710875M
7rtiK...Xy1q
4Sfn...oDfa
08/12/20269:16:39 PMsell$14.79$0.0681370.19520.07107318.18M
9ETYn...Mz1Y
5ri7...55rz
08/12/20266:45:26 PMbuy$23.8$0.0681990.31330.07107929.03M
HiuYf...wuV1
2fvv...pRob
08/12/20266:37:15 PMsell$0.8987$0.0681490.011830.0710731.1M
2Zf5D...8nve
8YyY...zaoV
08/12/20266:34:47 PMsell$196.61$0.0681782.580.071076240.4M
DJNZe...57FB
4ddE...Ae6J