WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051308
Price
0.071547 SOL
TVL
$164,925.98
MKT CAP
$550.3K
5m
0%
1h
-0.71%
4h
-1.87%
24h
-3.72%
Share
TXNS
37
Buys
17
Sells
20
Volume
3K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
62.95B
Pooled SOL:
$976.58

RIZO/SOL price stats on Solana

As of May 26, 2026, the current price of RIZO token on DEX Raydium is $0.000001308. RIZO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,610.55. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $550,265.07. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $164,925.98. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $164,925.98.

The total transactions of RIZO/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

RIZO/SOL pool has a trading volume of $2,610.55 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001547, captured at 3:55 PM UTC.

The price of converting 1 RIZO to USD is $0.000001308 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20263:50:16 PMsell$13.76$0.0513080.16270.07154710.52M
5qf3Y...i5te
5FGb...ZX7A
05/26/20263:06:23 PMsell$18.93$0.0513170.22240.07154714.37M
ADe62...tn5J
2aZQ...3fPX
05/26/20262:35:56 PMbuy$35.87$0.0513320.41860.07155526.92M
ALVMJ...hgZZ
4RFR...NRRV
05/26/20262:31:52 PMbuy$63.74$0.0513330.74250.07155347.8M
DbCiw...AKEU
itCg...RxYX
05/26/20262:15:51 PMsell$13.27$0.0513210.1550.07154410.04M
9L8Ft...9yuV
3wxi...Fnmf
05/26/20261:54:11 PMsell$28.4$0.051320.33240.07154521.51M
GCvHh...PzvM
HDRm...L1oe
05/26/20261:54:10 PMsell$415.28$0.0513274.860.071553312.86M
44zas...XPti
24XC...kiik
05/26/20261:15:32 PMsell$15.94$0.0513310.1870.07156111.98M
ADe62...tn5J
B4te...Fdvh
05/26/20261:05:50 PMbuy$0.03379$0.0513370.00039660.07156925,268.78
GgGap...Dujt
YvgP...4G7K
05/26/20261:05:50 PMsell$44.29$0.0513310.520.07156233.27M
ADe62...tn5J
GxJv...NgNh
05/26/202612:41:22 PMsell$11.96$0.0513290.14070.0715639M
HxqeQ...dicU
2tqw...XFDp
05/26/202612:38:44 PMsell$23.29$0.051330.27390.07156417.51M
ADe62...tn5J
4v6h...p7zh
05/26/202612:30:03 PMsell$0.8165$0.051330.0096030.071565613,635.04
5C6Vf...ipbJ
4q2B...1jpN
05/26/202611:57:43 AMsell$12.08$0.0513330.14190.0715659.07M
24gZA...kgYD
2XLc...GmUp
05/26/202610:57:01 AMbuy$0.8266$0.0513450.0096640.071573614,249.29
5C6Vf...ipbJ
ToPT...RbTY
05/26/202610:33:19 AMsell$59.84$0.0513390.70010.07156644.69M
DyiHk...Sk7B
24e7...afVV
05/26/202610:15:34 AMbuy$88.56$0.0513311.040.07157366.53M
3ohkp...SJgN
66xj...G1WP
05/26/20267:08:18 AMbuy$5.23$0.0513270.0620.0715723.94M
2D2Sj...4e55
5nrP...pTWG
05/26/20266:56:09 AMbuy$40.65$0.0513280.48070.07157130.6M
CWhsG...ienL
5ErP...wSUv
05/26/20265:31:45 AMsell$563.07$0.0513316.650.071573422.77M
44zas...XPti
3SCf...SLHE