WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069054
Price
0.088896 SOL
TVL
$152,393.48
MKT CAP
$380.9K
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
236
Buys
129
Sells
107
Volume
38K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
84.04B
Pooled SOL:
$749.64

RIZO/SOL price stats on Solana

As of September 10, 2026, the current price of RIZO token on DEX Raydium is $0.0000009054. RIZO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $37,668.30. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $380,852.06. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $152,393.48. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $152,393.48.

The total transactions of RIZO/SOL is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.

RIZO/SOL pool has a trading volume of $37,668.30 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000008896, captured at 2:44 AM UTC.

The price of converting 1 RIZO to USD is $0.0000009054 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:43:59 PMsell$10.32$0.0690540.10140.08889611.4M
7LTuK...DizQ
5Dnp...ufYR
09/09/202610:29:46 PMbuy$203.18$0.0690620.088918224.26M
9Cx8A...3qtn
T9s2...u67X
09/09/202610:15:13 PMsell$0.1148$0.0689490.0011350.08885128,273.83
D3R5a...B3si
wKDz...6z6E
09/09/202610:13:57 PMbuy$0.1155$0.0690080.001140.088894128,273.83
D3R5a...B3si
625w...YPX7
09/09/202610:12:39 PMsell$3.59$0.0689820.035410.088854M
2rbMg...sRzA
yP9v...UMWg
09/09/202610:11:39 PMbuy$2.65$0.0689820.026320.0888952.96M
7rtiK...Xy1q
44HA...Qwf4
09/09/202610:06:35 PMbuy$420.26$0.0689854.130.088845467.72M
ALVMJ...hgZZ
2HWC...GYe8
09/09/202610:02:07 PMsell$11.82$0.0689060.11620.08875413.28M
4Yace...jS7B
4kab...KgUX
09/09/20269:36:40 PMsell$5.01$0.0689550.049030.0887565.6M
7rtiK...Xy1q
Yq5F...co48
09/09/20269:36:25 PMbuy$5.14$0.0690020.050310.08885.72M
7rtiK...Xy1q
42tV...toHK
09/09/20269:36:21 PMsell$8.36$0.068910.08220.0887569.39M
7LTuK...DizQ
CPja...Y5De
09/09/20269:36:21 PMsell$50.26$0.0689170.49390.08876356.37M
6DDTB...C6d8
2CAk...9tVd
09/09/20269:07:13 PMsell$2.51$0.0689890.024550.0887692.8M
7rtiK...Xy1q
4wks...V2aE
09/09/20269:01:38 PMsell$8.07$0.0689760.078930.088779M
7rtiK...Xy1q
5xTP...y63F
09/09/20269:01:23 PMbuy$8.28$0.069020.080980.0888149.19M
7rtiK...Xy1q
4rYV...6gPu
09/09/20268:33:42 PMsell$454.09$0.0690814.410.088821500M
6uDEW...LG1F
5gQQ...SWvX
09/09/20268:26:53 PMsell$182.67$0.0691331.770.088895200M
6uDEW...LG1F
2DBT...fSw3
09/09/20268:21:01 PMsell$91.33$0.0691330.89260.088926100M
6uDEW...LG1F
4tzp...WHRH
09/09/20267:57:49 PMsell$12.76$0.0691160.12510.08893914M
7rtiK...Xy1q
SpfQ...ag4w
09/09/20267:57:23 PMbuy$13.22$0.0692010.1290.08898314.37M
7rtiK...Xy1q
gPeZ...XfTA