WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051518
Price
0.07173 SOL
TVL
$179,951.41
MKT CAP
$638.9K
5m
0%
1h
0%
4h
-1.65%
24h
5.43%
Share
TXNS
132
Buys
84
Sells
48
Volume
16K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
59.17B
Pooled SOL:
$1,026.49

RIZO/SOL price stats on Solana

As of April 17, 2026, the current price of RIZO token on DEX Raydium is $0.000001518. RIZO price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $15,744.21. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $638,865.07. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $179,951.42. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $179,951.42.

The total transactions of RIZO/SOL is 132 in the last 24 hours, 84 of which are buy transactions, and 48 are sales transactions.

RIZO/SOL pool has a trading volume of $15,744.21 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.0000000173, captured at 3:52 AM UTC.

The price of converting 1 RIZO to USD is $0.000001518 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20263:39:49 AMsell$5.67$0.0515180.064610.071733.73M
25Ls3...DxKd
52T7...SBEX
04/17/202612:49:25 AMbuy$64.06$0.0515440.7210.07173841.49M
7gEQ6...io6h
3mTw...q23b
04/16/202611:22:06 PMsell$766.88$0.051558.610.071742494.59M
44zas...XPti
3jLZ...ayb9
04/16/202611:21:46 PMsell$0.04552$0.0515630.00051190.07175729,128.2
GgGap...Dujt
5dAf...NMHv
04/16/202611:21:46 PMbuy$1,885.22$0.05153821.190.071731.23B
2nbFS...Rt2o
5JvA...cJXP
04/16/202611:04:43 PMbuy$1.26$0.0515070.014180.071694836,840.5
ESEhK...gzRZ
2y1j...mf3J
04/16/202610:12:03 PMsell$102.73$0.0515041.150.07168868.28M
7JjER...PFv7
2j88...14dh
04/16/20269:12:10 PMsell$0.8887$0.0515140.0099150.07169586,712.36
H2c12...Yaej
5Hgs...EYFa
04/16/20269:10:12 PMbuy$83.51$0.051520.93220.07169654.94M
7JjER...PFv7
5xsS...BNTX
04/16/20268:08:31 PMbuy$2.02$0.0515260.022430.0716951.32M
7EE37...oHYf
3SAb...7L9f
04/16/20268:00:42 PMsell$4.99$0.051520.055460.0716863.29M
PNLCQ...2tvF
5qm9...ujYZ
04/16/20268:00:39 PMsell$5.01$0.0515240.05560.0716913.29M
PNLCQ...2tvF
3E4a...os6x
04/16/20266:51:48 PMbuy$0.05231$0.0515030.00059010.07169534,804.74
4APYf...CWoX
JYz7...BmrL
04/16/20266:26:47 PMbuy$0.4363$0.0514790.0050.071695294,896.42
7W2WW...kASp
2JfW...h8BK
04/16/20266:21:53 PMbuy$0.2978$0.0514850.00340.071695200,531.23
7W2WW...kASp
65Q4...LcZR
04/16/20266:21:03 PMbuy$14.25$0.0514840.16280.0716959.6M
7W2WW...kASp
2U3n...7XN1
04/16/20266:08:39 PMbuy$2.07$0.0514710.023950.0716941.41M
7EE37...oHYf
2jVY...GXiR
04/16/20266:01:14 PMsell$17.26$0.0514640.19880.07168611.79M
Gca2B...Ymqq
HNqj...Mfda
04/16/20265:58:09 PMsell$23.81$0.0514610.27490.07168716.29M
F1TY1...quvQ
5xC5...qzpe
04/16/20265:55:59 PMbuy$8.66$0.0514690.10.0716965.9M
Gca2B...Ymqq
5sV3...duBX