WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068618
Price
0.071005 SOL
TVL
$135,980.7
MKT CAP
$362.5K
5m
0%
1h
0%
4h
2.07%
24h
9.39%
Share
TXNS
63
Buys
33
Sells
30
Volume
4K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
79B
Pooled SOL:
$791.74

RIZO/SOL price stats on Solana

As of August 20, 2026, the current price of RIZO token on DEX Raydium is $0.0000008618. RIZO price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,824.22. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $362,529.31. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $135,980.70. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $135,980.70.

The total transactions of RIZO/SOL is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

RIZO/SOL pool has a trading volume of $3,824.22 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001005, captured at 7:52 AM UTC.

The price of converting 1 RIZO to USD is $0.0000008618 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20267:00:43 AMbuy$21.36$0.0686180.24910.07100524.79M
9Hpgp...sFTc
3oZ3...C5Js
08/20/20265:03:17 AMbuy$25.78$0.0685230.30380.07100430.25M
123zC...5Z7V
2JRR...XmMH
08/20/20264:19:26 AMbuy$6.37$0.0684940.075290.0710037.5M
7rtiK...Xy1q
4ycv...oTco
08/20/20263:54:17 AMsell$0.7022$0.0684440.0083050.089987831,583.7
AgUSB...BT2P
38UQ...TXVK
08/20/20262:48:07 AMsell$211.69$0.0684962.490.071001249.15M
7gwpa...YsYp
4CE6...bvf4
08/20/20262:44:20 AMbuy$12.84$0.0685660.15140.07100915M
7rtiK...Xy1q
38G8...LywY
08/20/20262:41:22 AMsell$6.39$0.0685240.075360.0710047.5M
7rtiK...Xy1q
5pjE...PKRg
08/20/20262:40:09 AMbuy$5$0.0685670.058940.0710095.84M
FE2vv...ndX9
4nch...RRYF
08/20/20261:40:58 AMbuy$7.01$0.0685840.082460.0710098.17M
Em8J3...ECPF
2A8B...W9Bz
08/20/20261:23:51 AMsell$2.55$0.0685280.030140.0710043M
7rtiK...Xy1q
5vzY...bnyL
08/20/202612:53:22 AMbuy$2.57$0.0685880.030290.0710093M
7rtiK...Xy1q
434f...KSCK
08/19/202610:34:13 PMbuy$98.58$0.0685791.150.071008114.9M
9WCv5...rGhc
LL7E...NXNH
08/19/202610:30:28 PMsell$5.76$0.0685530.067470.0710016.73M
9WCv5...rGhc
2zv2...LDi8
08/19/202610:08:15 PMbuy$5.69$0.0686590.066190.0710066.57M
9WCv5...rGhc
3NUu...WVJp
08/19/202610:05:22 PMsell$5.77$0.0686130.067190.0710016.71M
9WCv5...rGhc
4cQd...1jfo
08/19/20269:55:44 PMsell$35.06$0.0686970.40420.07100240.32M
DbCiw...AKEU
zZTY...cadP
08/19/20269:53:03 PMbuy$5.73$0.0687390.066110.0710076.56M
9WCv5...rGhc
5xw5...sTUY
08/19/20269:45:25 PMbuy$35.46$0.068720.40960.07100740.67M
DbCiw...AKEU
4G9Y...jdbp
08/19/20269:44:58 PMsell$5.81$0.0686740.06710.0710016.7M
9WCv5...rGhc
31S6...zi1m
08/19/20269:37:59 PMsell$76.34$0.0686840.88170.07100387.91M
DbCiw...AKEU
5Jio...iGPr