WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051706
Price
0.072033 SOL
TVL
$187,133.42
MKT CAP
$717.7K
5m
0%
1h
0%
4h
-4.01%
24h
-3.22%
Share
TXNS
67
Buys
34
Sells
33
Volume
9K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
54.94B
Pooled SOL:
$1,112.97

RIZO/SOL price stats on Solana

As of May 3, 2026, the current price of RIZO token on DEX Raydium is $0.000001706. RIZO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,092.23. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $717,650.50. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $187,133.42. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $187,133.42.

The total transactions of RIZO/SOL is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

RIZO/SOL pool has a trading volume of $9,092.23 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002033, captured at 10:11 AM UTC.

The price of converting 1 RIZO to USD is $0.000001706 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:46:10 AMbuy$108.51$0.0517061.290.07203363.61M
H6Etp...WrQS
3Xfa...8V53
05/03/20268:31:35 AMsell$21.26$0.0516950.25350.07202112.55M
ADe62...tn5J
zGdd...gD6S
05/03/20268:00:40 AMsell$25.22$0.0516960.30070.07202214.87M
DwziF...pn49
5e4S...ZV2m
05/03/20267:06:52 AMbuy$70.8$0.0517040.84360.07203141.53M
Cdbnp...Tsye
2egc...Bjn6
05/03/20266:12:54 AMsell$87.3$0.0516911.040.07202151.61M
C3RD7...Wy1P
yGah...ns2v
05/03/20266:09:35 AMsell$20.09$0.0516930.24010.07202311.86M
Gzm9s...qQvd
vP8Q...6KfY
05/03/20265:24:25 AMsell$0.1293$0.0516950.0015430.07202476,252.64
HFJDd...cQV2
5ojP...kwJ5
05/03/20265:23:32 AMbuy$28$0.0517030.33420.07203316.44M
7gEQ6...io6h
3sXD...oQF4
05/03/20265:23:25 AMbuy$31.99$0.0517020.3820.07203218.8M
7gEQ6...io6h
xsSX...bTyQ
05/03/20265:23:21 AMbuy$61.99$0.05170.74010.0720336.45M
7gEQ6...io6h
2AbT...L4V1
05/03/20265:23:18 AMbuy$51.09$0.0516740.610.07199930.51M
HFJDd...cQV2
2iKC...zvjN
05/03/20265:23:18 AMbuy$297.13$0.051683.540.072006176.77M
44zas...XPti
5cTY...awPf
05/03/20265:23:19 AMbuy$362.18$0.0516924.320.072021213.94M
GCvHh...PzvM
5ApT...ZiQQ
05/03/20265:23:18 AMbuy$0.046$0.0516730.00054930.07199827,487.82
GgGap...Dujt
4zZo...nhzH
05/03/20265:23:18 AMsell$2,890.73$0.05171734.510.072051.68B
2nbFS...Rt2o
3dUR...kzzk
05/03/20264:47:25 AMbuy$60.41$0.0517770.72190.07212433.99M
DwziF...pn49
PDAN...ZPPs
05/03/20264:36:43 AMbuy$40.93$0.0517750.48910.07212123.05M
DwziF...pn49
2v57...sJ27
05/03/20263:35:54 AMbuy$29.75$0.0517750.35530.0721216.76M
4DCq8...dJir
3U24...w1Lm
05/03/20263:35:47 AMsell$1,047.05$0.05178512.50.072132586.49M
4WQcS...MSed
n8uM...AVTc
05/03/20263:17:35 AMsell$10.35$0.0518020.12390.0721555.75M
8psNv...VRtf
2CYk...ztH9