WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.057232
Price
0.073723 SOL
TVL
$557,911.04
MKT CAP
$3M
5m
0%
1h
-1.51%
4h
-5.50%
24h
-6.78%
Share
TXNS
334
Buys
156
Sells
178
Volume
75K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
38.64B
Pooled SOL:
$1,433.65

RIZO/SOL price stats on Solana

As of October 14, 2025, the current price of RIZO token on DEX Raydium is $0.000007232. RIZO price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $75,473.58. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $3,042,371.34. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $557,911.04. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $557,911.04.

The total transactions of RIZO/SOL is 334 in the last 24 hours, 156 of which are buy transactions, and 178 are sales transactions.

RIZO/SOL pool has a trading volume of $75,473.58 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003723, captured at 8:07 AM UTC.

The price of converting 1 RIZO to USD is $0.000007232 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20258:05:23 AMbuy$259.29$0.0572321.330.07372335.85M
EJjws...xiKS
3QTr...W8Ee
10/14/20258:05:04 AMbuy$247.85$0.0572011.270.07371634.42M
A3ZVx...YkXg
36F2...Kik6
10/14/20257:40:44 AMbuy$307.06$0.0572541.570.07372242.33M
GCvHh...PzvM
yWAe...SDrR
10/14/20257:40:43 AMsell$237.46$0.0572161.210.07370332.9M
2aWB6...9SsW
3mVp...zBFK
10/14/20257:39:05 AMbuy$262.13$0.0572741.340.07372136.03M
ByiMg...CSfq
5uAX...iwnj
10/14/20257:38:20 AMsell$236.66$0.0572321.210.07370232.72M
A3ZVx...YkXg
25jQ...wiDt
10/14/20257:37:16 AMsell$260.36$0.0572581.330.07370935.87M
EJjws...xiKS
4tWf...EoD2
10/14/20257:25:17 AMsell$22.93$0.057260.11720.0737123.16M
FpJKS...EDh9
4GxE...2Jkh
10/14/20257:18:04 AMsell$995.21$0.0573575.040.073732135.26M
GUQZD...PAPv
4gcD...k6YJ
10/14/20257:11:43 AMbuy$272.55$0.0573851.390.0737736.9M
2aWB6...9SsW
5ovn...R4Tt
10/14/20257:10:52 AMbuy$271.67$0.0573741.380.07376336.84M
A3ZVx...YkXg
5Upy...AZU5
10/14/20257:10:00 AMsell$241.38$0.0573241.230.07374432.96M
ByiMg...CSfq
4ASy...TBU3
10/14/20257:09:41 AMsell$19.02$0.0573250.097320.0737472.6M
2m5ek...SPrn
4rio...Spf4
10/14/20257:08:57 AMbuy$238.48$0.0573431.220.07376332.48M
EJjws...xiKS
5WD1...BKGE
10/14/20257:08:11 AMbuy$270.86$0.0573351.380.07375636.92M
FTFzb...AUuk
e3Er...jWc7
10/14/20256:49:00 AMsell$273$0.0572911.390.07373737.44M
GAYEC...Xm7b
51Wb...9cgL
10/14/20256:48:05 AMbuy$346.98$0.0572431.790.07375547.9M
GCvHh...PzvM
4xLR...QDQt
10/14/20256:48:00 AMbuy$70.16$0.057240.36330.073759.69M
GCvHh...PzvM
5bjE...Lzkk
10/14/20256:46:25 AMbuy$264.62$0.0572941.350.07374336.28M
57L16...4gJs
5bP6...CxJD
10/14/20256:42:31 AMsell$245.48$0.0573261.240.07372533.51M
CZynZ...rqpA
4PqV...unrw