WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069688
Price
0.071362 SOL
TVL
$130,674.22
MKT CAP
$407.5K
5m
0%
1h
-0.50%
4h
-2.22%
24h
1.52%
Share
TXNS
106
Buys
50
Sells
56
Volume
7K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
67.35B
Pooled SOL:
$920.1

RIZO/SOL price stats on Solana

As of June 18, 2026, the current price of RIZO token on DEX Raydium is $0.0000009688. RIZO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,529.01. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $407,513.26. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $130,674.23. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $130,674.23.

The total transactions of RIZO/SOL is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

RIZO/SOL pool has a trading volume of $6,529.01 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001362, captured at 4:41 AM UTC.

The price of converting 1 RIZO to USD is $0.0000009688 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:24:40 AMsell$18.71$0.0696880.26310.07136219.32M
7rtiK...Xy1q
Htdw...Hhd6
06/18/20264:23:14 AMbuy$5.18$0.069750.072820.0713695.32M
7rtiK...Xy1q
58mJ...z2GD
06/18/20264:21:32 AMbuy$13.63$0.0697360.19160.07136914M
7rtiK...Xy1q
5Bf1...DnKc
06/18/20263:11:58 AMbuy$1.97$0.0699030.027350.0713682M
CXzB3...yL15
2GMD...7JWW
06/18/20262:14:13 AMsell$12.78$0.0698360.17710.07136213M
7rtiK...Xy1q
51oK...yivB
06/18/20262:14:01 AMbuy$12.85$0.0698850.17790.07136913M
7rtiK...Xy1q
612B...EzUN
06/18/20261:54:43 AMsell$5.4$0.0698230.074910.0713625.5M
7rtiK...Xy1q
5ndh...wepV
06/18/20261:53:59 AMbuy$5.43$0.0698780.075290.0713695.5M
7rtiK...Xy1q
4p7g...RpWQ
06/18/20261:46:39 AMsell$16.76$0.0698330.23220.07136217.05M
3b7V7...GEJn
tRRi...mZHK
06/18/202612:44:06 AMsell$12.8$0.0698510.17710.07136313M
7rtiK...Xy1q
4GVK...3KGM
06/18/202612:43:39 AMbuy$12.88$0.0699080.1780.07136913M
7rtiK...Xy1q
P3gQ...nTGF
06/18/202612:20:37 AMsell$10.83$0.0698460.14990.07136211M
7rtiK...Xy1q
4NLr...86hE
06/18/202612:20:20 AMbuy$10.89$0.0699070.15060.07136911M
7rtiK...Xy1q
25Gk...SYRw
06/17/202611:56:03 PMsell$10.78$0.0698080.14990.07136211M
7rtiK...Xy1q
28Xs...CekV
06/17/202610:30:50 PMbuy$10.82$0.069840.15060.07136911M
7rtiK...Xy1q
4BVo...xzZe
06/17/202610:15:08 PMsell$2.55$0.0697250.035850.0713622.63M
2XMSr...R2Mv
qD2k...ZGcy
06/17/20269:48:19 PMsell$6.8$0.0697220.09540.0713627M
7rtiK...Xy1q
3zqT...cFv9
06/17/20269:48:00 PMbuy$6.84$0.0697720.095880.0713697M
7rtiK...Xy1q
3ZUm...47Tu
06/17/20269:02:38 PMsell$5.49$0.0698080.07630.0713625.6M
7rtiK...Xy1q
SJf5...PdLg
06/17/20269:02:18 PMbuy$5.52$0.0698620.076680.0713695.6M
7rtiK...Xy1q
5cwq...b9hr