WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051685
Price
0.071912 SOL
TVL
$188,345.4
MKT CAP
$709K
5m
0%
1h
0.04%
4h
-0.66%
24h
0.09%
Share
TXNS
63
Buys
31
Sells
32
Volume
5K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
55.8B
Pooled SOL:
$1,069.95

RIZO/SOL price stats on Solana

As of February 14, 2026, the current price of RIZO token on DEX Raydium is $0.000001685. RIZO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,952.10. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $709,006.03. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $188,345.41. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $188,345.41.

The total transactions of RIZO/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

RIZO/SOL pool has a trading volume of $4,952.10 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001912, captured at 11:30 PM UTC.

The price of converting 1 RIZO to USD is $0.000001685 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202610:35:25 PMsell$14.06$0.0516850.15950.0719128.34M
4DCq8...dJir
4ZDo...cmnp
02/14/202610:18:46 PMsell$79.71$0.0516850.90530.07191447.29M
4Yace...jS7B
46Q7...vSFM
02/14/202610:08:25 PMsell$0.7711$0.0516860.0087580.071916457,099.78
4YS6g...kcnU
3fLs...1g6x
02/14/202610:03:26 PMsell$38.47$0.0516870.43710.07191622.8M
DwziF...pn49
4Zhj...xdVb
02/14/20269:43:25 PMbuy$475.06$0.0516815.410.071917282.54M
CKBCx...Exw6
63d5...CKkB
02/14/20269:43:24 PMsell$496.24$0.0516735.650.071908296.54M
2GUd8...vyAj
5X2S...1RkQ
02/14/20269:41:55 PMbuy$23.33$0.0516880.26630.07192713.82M
DwziF...pn49
4Bfm...52Dj
02/14/20269:38:02 PMbuy$13.95$0.0516850.15950.0719268.28M
4DCq8...dJir
3aKX...AuVt
02/14/20269:36:20 PMbuy$29.57$0.0516840.3380.07192617.55M
4DCq8...dJir
JChE...ujDb
02/14/20268:37:25 PMbuy$0.04259$0.0516890.00048540.07192525,210.74
GgGap...Dujt
3RRb...QsYa
02/14/20268:37:25 PMsell$244.84$0.0516852.780.07192145.25M
37XY5...UfnM
3boH...h4Em
02/14/20268:27:05 PMbuy$24.34$0.0517010.27680.07193514.31M
Td84C...qzUS
4mAh...7Qdc
02/14/20267:44:41 PMsell$0.6547$0.0516940.0074380.071924386,448.32
7t9hT...hKx7
2Sjw...YDJv
02/14/20267:42:32 PMbuy$1.73$0.0517020.019710.0719341.02M
7UwqJ...dh5E
3yri...JbsD
02/14/20267:39:01 PMsell$2.99$0.0516930.0340.0719241.77M
Efkfg...PKBn
4KaV...G1rX
02/14/20267:37:19 PMsell$0.0489$0.0516960.0005550.07192428,835.27
7rtiK...Xy1q
56fW...A56X
02/14/20266:45:26 PMsell$6.83$0.0516960.077530.0719254.03M
C1Qis...xKQw
5oee...Qt57
02/14/20266:30:57 PMbuy$4.69$0.0516990.053460.0719342.76M
DJocq...GrGN
3Rec...JYNt
02/14/20265:41:29 PMsell$757.83$0.0517078.610.07194443.74M
qcudP...nVnx
3hrG...iipS
02/14/20264:18:43 PMsell$4.27$0.0517060.0490.0719562.51M
DJocq...GrGN
3jn7...nt6C