WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069376
Price
0.071359 SOL
TVL
$126,285.93
MKT CAP
$394.4K
5m
0%
1h
-1.15%
4h
-0.31%
24h
-6.44%
Share
TXNS
168
Buys
89
Sells
79
Volume
5K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
67.25B
Pooled SOL:
$916.85

RIZO/SOL price stats on Solana

As of June 4, 2026, the current price of RIZO token on DEX Raydium is $0.0000009376. RIZO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,135.61. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $394,390.04. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $126,285.93. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $126,285.93.

The total transactions of RIZO/SOL is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.

RIZO/SOL pool has a trading volume of $5,135.61 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001359, captured at 8:27 PM UTC.

The price of converting 1 RIZO to USD is $0.0000009376 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:21:05 PMsell$2.34$0.0693760.033980.0713592.5M
7rtiK...Xy1q
5YJm...E97s
06/04/20267:57:18 PMsell$10.32$0.0693880.14950.07135911M
7rtiK...Xy1q
4iBs...fbTA
06/04/20267:57:02 PMbuy$10.37$0.0694270.15030.07136611M
7rtiK...Xy1q
j8yX...EX3G
06/04/20267:46:36 PMsell$10.35$0.0694160.14950.07135911M
7rtiK...Xy1q
cFgn...HgCy
06/04/20267:46:01 PMsell$12.05$0.0694150.17410.0713612.8M
7rtiK...Xy1q
ozmq...yVqi
06/04/20267:38:14 PMsell$11.59$0.0694280.16720.0713612.29M
7stKD...dej5
5gVi...aPmT
06/04/20267:34:33 PMbuy$11.66$0.0694890.16810.07136712.29M
7stKD...dej5
xTCS...xQig
06/04/20267:29:07 PMsell$5.21$0.0694730.074830.071365.5M
7rtiK...Xy1q
3xzB...6K2b
06/04/20267:26:22 PMbuy$5.21$0.0694850.07520.0713675.5M
7rtiK...Xy1q
4LVm...pSZ1
06/04/20267:13:36 PMsell$6.58$0.0694130.095240.071367M
7rtiK...Xy1q
3bK8...ctqG
06/04/20267:13:20 PMbuy$6.62$0.0694590.095720.0713677M
7rtiK...Xy1q
5URJ...j5Yb
06/04/20267:12:55 PMbuy$5.67$0.0694530.082030.0713676M
7rtiK...Xy1q
4uE3...7Q7H
06/04/20267:03:47 PMsell$15.07$0.0694190.21760.0713616M
7rtiK...Xy1q
3bXB...GNiC
06/04/20267:03:26 PMbuy$15.15$0.069470.21870.07136716M
7rtiK...Xy1q
3Vvn...dz9p
06/04/20266:51:13 PMbuy$9.63$0.0695270.13820.07136610.11M
FC39t...gi4q
5aZJ...VMRM
06/04/20266:37:43 PMsell$2.73$0.0694470.039430.0713592.9M
7rtiK...Xy1q
2MfF...hevh
06/04/20266:37:33 PMbuy$2.75$0.0694940.039630.0713662.9M
7rtiK...Xy1q
5uDn...qn4K
06/04/20266:08:11 PMbuy$21.82$0.0694180.31650.07136623.17M
8UG11...9awk
4zPq...x2Vp
06/04/20266:07:54 PMsell$23.05$0.069370.33450.07135924.61M
8UG11...9awk
4rjB...zUMW
06/04/20265:59:32 PMbuy$7.6$0.0694610.10980.0713668.04M
9hMVo...UFVc
2rD9...UmL1