WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.054085
Price
0.073167 SOL
TVL
$348,717.79
MKT CAP
$1.7M
5m
-0.16%
1h
1.03%
4h
1.24%
24h
2.54%
Share
TXNS
661
Buys
355
Sells
306
Volume
94K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
42.71B
Pooled SOL:
$1,350.9

RIZO/SOL price stats on Solana

As of November 24, 2025, the current price of RIZO token on DEX Raydium is $0.000004085. RIZO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $93,970.22. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,718,559.96. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $348,717.80. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $348,717.80.

The total transactions of RIZO/SOL is 661 in the last 24 hours, 355 of which are buy transactions, and 306 are sales transactions.

RIZO/SOL pool has a trading volume of $93,970.22 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003167, captured at 10:34 AM UTC.

The price of converting 1 RIZO to USD is $0.000004085 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202510:33:12 AMsell$128.31$0.0540850.99480.07316731.41M
4YQ5F...xTrg
58Wa...krPP
11/24/202510:32:09 AMbuy$223.41$0.0541071.730.07318154.4M
FKGJN...hBKe
3yrx...zotv
11/24/202510:31:46 AMbuy$189.62$0.0540911.470.07317446.34M
4oeUY...2bWy
2u8T...YKGn
11/24/202510:31:31 AMbuy$115.14$0.054080.89420.07316828.22M
8cG8E...Tkdc
5NRn...GqRJ
11/24/202510:23:03 AMbuy$128.61$0.0540380.99630.07312831.85M
4YQ5F...xTrg
3nFe...UYa9
11/24/202510:22:29 AMsell$100.82$0.0540220.78010.07311225.06M
HFY89...A13d
3CVe...9gqk
11/24/202510:21:36 AMbuy$221.12$0.0540361.710.07312554.78M
FKGJN...hBKe
2oLw...aJXY
11/24/202510:19:18 AMsell$189.92$0.0540141.470.07310947.3M
4oeUY...2bWy
5saF...iaXG
11/24/202510:16:01 AMbuy$115.55$0.0540330.89580.07312628.65M
8cG8E...Tkdc
5wQu...7Y29
11/24/202510:13:05 AMsell$126.07$0.0540190.97590.07311131.37M
4YQ5F...xTrg
3mTm...fkzV
11/24/202510:10:13 AMsell$222.34$0.0540311.710.07311755.15M
FKGJN...hBKe
5hvc...kU7C
11/24/202510:06:32 AMbuy$191.28$0.054051.470.07313347.22M
4oeUY...2bWy
JtRc...mrtA
11/24/202510:03:28 AMsell$100.85$0.0540290.780.07311625.03M
HFY89...A13d
PvxW...NSnT
11/24/202510:02:21 AMsell$127.35$0.0540210.98810.0731231.66M
4YQ5F...xTrg
2cVs...Jsw9
11/24/202510:00:24 AMsell$116.88$0.0540280.90670.07312529.02M
8cG8E...Tkdc
3yxi...JT7d
11/24/20259:59:49 AMsell$221.43$0.0540361.710.07313154.86M
FKGJN...hBKe
2Ajy...pGJm
11/24/20259:53:54 AMbuy$193.29$0.0540591.490.07314747.61M
4oeUY...2bWy
3yZh...21hP
11/24/20259:52:42 AMsell$128.82$0.0540380.99860.0731331.9M
4YQ5F...xTrg
4ktK...Dsri
11/24/20259:49:13 AMbuy$224.81$0.0540521.740.07314455.47M
FKGJN...hBKe
3Txi...hWc6
11/24/20259:45:30 AMbuy$116.73$0.0540470.9050.07313828.84M
8cG8E...Tkdc
2n8X...2sjw