WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.067056
Price
0.089029 SOL
TVL
$117,167.45
MKT CAP
$296.8K
5m
0%
1h
0.46%
4h
1.22%
24h
2.54%
Share
TXNS
77
Buys
41
Sells
36
Volume
2K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
83.12B
Pooled SOL:
$748.66

RIZO/SOL price stats on Solana

As of July 15, 2026, the current price of RIZO token on DEX Raydium is $0.0000007056. RIZO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,894.17. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $296,835.77. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $117,167.46. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $117,167.46.

The total transactions of RIZO/SOL is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

RIZO/SOL pool has a trading volume of $1,894.17 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000009029, captured at 4:36 PM UTC.

The price of converting 1 RIZO to USD is $0.0000007056 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20263:51:44 PMbuy$0.4961$0.0670560.0063480.089029703,119.34
FbZE1...YP3Z
2oQJ...mj1B
07/15/20263:32:16 PMsell$14.87$0.0670050.19080.08898621.24M
3b7V7...GEJn
3V68...SWJc
07/15/20263:08:32 PMsell$1.99$0.0670240.025490.0889892.84M
BEoch...R64d
2hQL...Rqzz
07/15/20262:57:47 PMsell$0.8216$0.0670240.010510.0889891.17M
31EVx...vWaH
sjpv...n8py
07/15/20262:23:35 PMbuy$41.41$0.0670370.53130.08902858.86M
DCKnh...nqRu
4erX...ZwHG
07/15/20261:48:20 PMsell$63.2$0.0670050.81080.08898790.22M
7i2uC...VgMr
2sM9...ZyMW
07/15/20261:01:53 PMsell$9.98$0.0670460.12740.08899814.16M
4Yace...jS7B
5pzu...3GhU
07/15/20261:00:17 PMsell$9.98$0.0670470.12750.08900114.17M
4Yace...jS7B
4Aa9...AsAv
07/15/202612:17:02 PMbuy$6.3$0.0670010.081420.0890479M
7rtiK...Xy1q
3g2V...d94R
07/15/202612:14:54 PMsell$1.19$0.0669630.015440.0890011.72M
F73LA...VDsK
B8sv...vA9m
07/15/202611:51:06 AMsell$78.63$0.0669711.010.089013112.79M
7iVCX...ECwi
34Wp...yA8h
07/15/202610:28:23 AMbuy$63.17$0.0670020.81750.08906190.22M
7i2uC...VgMr
245U...PHKc
07/15/202610:26:36 AMbuy$181.71$0.066982.340.089022260.31M
DwziF...pn49
2MJL...f5SE
07/15/20269:27:01 AMsell$5.22$0.0669680.067120.088957.5M
7rtiK...Xy1q
5HrK...xiGp
07/15/20269:24:28 AMbuy$5.25$0.0670010.067460.0889957.5M
7rtiK...Xy1q
4NGd...KSBr
07/15/20269:22:00 AMbuy$32.04$0.0669990.41140.08898945.77M
EpwQ1...Qchm
2zsS...mCoQ
07/15/20269:06:39 AMsell$1.94$0.0669390.025040.088942.8M
2WKQv...kkvq
4PLo...gush
07/15/20267:51:22 AMbuy$5.14$0.0669670.066390.0889847.39M
2WsSP...TvzU
VJoT...ERUS
07/15/20267:27:50 AMsell$2.91$0.0669290.037550.0889394.2M
7jyZH...jL3v
2VgL...ZrM9
07/15/20267:27:13 AMsell$2.91$0.0669360.037550.088944.2M
7jyZH...jL3v
4ajB...zcwt