WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051237
Price
0.07118 SOL
TVL
$180,210.25
MKT CAP
$520.4K
5m
0%
1h
0%
4h
3.25%
24h
0.67%
Share
TXNS
103
Buys
54
Sells
49
Volume
13K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
72.97B
Pooled SOL:
$858.38

RIZO/SOL price stats on Solana

As of August 27, 2026, the current price of RIZO token on DEX Raydium is $0.000001237. RIZO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,060.99. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $520,390.05. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $180,210.25. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $180,210.25.

The total transactions of RIZO/SOL is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

RIZO/SOL pool has a trading volume of $13,060.99 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.0000000118, captured at 10:10 AM UTC.

The price of converting 1 RIZO to USD is $0.000001237 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20269:43:59 AMbuy$123.71$0.0512371.180.07118100M
GEvPr...q1Qr
3r9K...awbp
08/27/20268:33:07 AMsell$2.62$0.0512220.025220.0711732.15M
7rtiK...Xy1q
3TNw...P6mt
08/27/20268:32:09 AMbuy$2.64$0.0512310.025350.0711792.15M
7rtiK...Xy1q
2U1L...fT2Q
08/27/20268:17:26 AMsell$40.05$0.0512110.38810.07117333.06M
JCJX3...c62n
5aKv...Kg2Z
08/27/20267:56:48 AMsell$0.2009$0.0511970.001970.071174167,749.33
8CMaf...oVPV
5V1X...mKZT
08/27/20267:55:31 AMbuy$0.2039$0.0512030.0020.07118169,443.77
8CMaf...oVPV
5QUE...zHDJ
08/27/20267:19:18 AMsell$59.48$0.0511890.58760.07117550M
7rtiK...Xy1q
M9LC...TBFU
08/27/20267:19:04 AMbuy$59.76$0.0511950.59050.07118150M
7rtiK...Xy1q
3GG3...znJJ
08/27/20266:58:35 AMbuy$20.26$0.0511950.20.0711816.95M
8vJ9t...tK15
2ywF...k2Dm
08/27/20266:43:51 AMbuy$21.29$0.0511910.21080.07117917.87M
9Hpgp...sFTc
67QP...bmCk
08/27/20266:12:37 AMsell$119.28$0.0511921.170.071174100M
GEvPr...q1Qr
2vCv...FrcS
08/27/20265:50:38 AMbuy$2$0.0512010.019720.0711821.67M
2ccfX...wHHi
83kv...Vi2r
08/27/20265:49:57 AMbuy$296.61$0.0511982.910.071178247.54M
6qUUL...pCn3
3rTw...r6pj
08/27/20265:31:19 AMbuy$6.37$0.0511850.063140.0711745.38M
8rN7a...vDmg
4zCN...8ce4
08/27/20264:45:34 AMbuy$33.18$0.0511880.32760.07117327.92M
5iWsp...NSod
47wN...Feno
08/27/20264:17:21 AMsell$1,077.76$0.05119710.630.071181900M
2nbFS...Rt2o
5fGo...RE8Z
08/27/20263:25:32 AMsell$2.69$0.0512150.026550.0711962.22M
DkmZA...jjuE
4g9m...QhiV
08/27/20263:09:26 AMsell$6.02$0.0512110.059540.0711964.98M
DkmZA...jjuE
4wEK...PdNJ
08/27/20262:30:15 AMsell$60.53$0.051210.59880.07119750M
7rtiK...Xy1q
4R4V...GZrn
08/27/20262:30:04 AMbuy$60.84$0.0512160.60180.07120350M
7rtiK...Xy1q
4jT9...EeV5