WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053523
Price
0.072382 SOL
TVL
$351,355.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.58%
24h
-3.59%
Share
TXNS
65
Buys
36
Sells
29
Volume
15K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
49.93B
Pooled SOL:
$1,186.21

RIZO/SOL price stats on Solana

As of January 14, 2026, the current price of RIZO token on DEX Raydium is $0.000003523. RIZO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,770.11. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,482,256.26. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $351,355.17. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $351,355.17.

The total transactions of RIZO/SOL is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

RIZO/SOL pool has a trading volume of $14,770.11 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002382, captured at 5:25 PM UTC.

The price of converting 1 RIZO to USD is $0.000003523 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20264:10:06 PMbuy$59.54$0.0535230.40260.07238216.9M
EwWQ2...zQEx
24mZ...ip1w
01/14/20263:59:36 PMsell$51.86$0.0534870.35250.0723714.87M
6UcJD...muHh
cgPr...CiGa
01/14/20263:36:07 PMsell$132.25$0.0534920.89890.07237337.87M
GCvHh...PzvM
3E6Q...y8yw
01/14/20263:19:35 PMbuy$134.67$0.0534970.91610.07237938.51M
GCvHh...PzvM
5BXc...tSxG
01/14/20263:19:35 PMbuy$118.64$0.0535020.80710.07238233.88M
CKBCx...Exw6
gxM8...wFBb
01/14/20263:19:34 PMbuy$88.24$0.0534920.60030.07237625.27M
CKBCx...Exw6
2Ann...x59u
01/14/20263:19:29 PMbuy$28.1$0.0534890.19120.0723738.06M
CKBCx...Exw6
eTkN...1R1t
01/14/20263:19:20 PMbuy$50.63$0.0534850.34460.07237214.53M
GCvHh...PzvM
4tnD...Gf7z
01/14/20263:19:20 PMbuy$49.34$0.0534830.33580.07237114.16M
GCvHh...PzvM
4UE3...8rSw
01/14/20263:15:26 PMbuy$0.08629$0.053480.00058670.07236624,797.14
GgGap...Dujt
2N2B...EGyE
01/14/20263:15:25 PMbuy$321$0.0534732.180.07236292.41M
CKBCx...Exw6
4Mow...v1UY
01/14/20263:12:03 PMsell$288.45$0.053531.960.07240181.7M
GCvHh...PzvM
2WQG...WYHg
01/14/20262:55:10 PMsell$219.89$0.0535211.490.07238762.45M
GZJhT...jMo1
4PZR...qxDz
01/14/20262:49:04 PMsell$289.53$0.053521.960.07239482.25M
GZJhT...jMo1
4qa9...wmzM
01/14/20262:20:07 PMsell$34.95$0.053490.24040.072410.02M
37XY5...UfnM
5QFX...xFeN
01/14/20262:17:13 PMsell$141.32$0.0534980.97070.07240240.4M
GZJhT...jMo1
4oKi...bdAs
01/14/20262:14:13 PMsell$375.4$0.0534972.580.07241107.33M
GCvHh...PzvM
5str...xixe
01/14/20262:13:24 PMbuy$885.76$0.0535066.10.072415252.59M
6qUUL...pCn3
5xVW...SD9y
01/14/20261:31:04 PMbuy$55.07$0.0534770.38040.07240215.84M
7kkYM...EHGu
4vib...1WaK
01/14/202612:40:25 PMbuy$0.07288$0.0534690.0005040.07239921,008.63
Hydra...Ky85
5R14...ZHcn