WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.05143
Price
0.071699 SOL
TVL
$171,998.73
MKT CAP
$601.6K
5m
0%
1h
0%
4h
0.60%
24h
-8.26%
Share
TXNS
143
Buys
80
Sells
63
Volume
41K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
60.22B
Pooled SOL:
$1,020.09

RIZO/SOL price stats on Solana

As of May 23, 2026, the current price of RIZO token on DEX Raydium is $0.00000143. RIZO price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $41,305.27. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $601,604.07. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $171,998.73. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $171,998.73.

The total transactions of RIZO/SOL is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.

RIZO/SOL pool has a trading volume of $41,305.27 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001699, captured at 1:02 AM UTC.

The price of converting 1 RIZO to USD is $0.00000143 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:21:34 AMbuy$55.86$0.051430.66360.07169939.06M
7iWQE...Lk9E
3ZUY...uaAS
05/22/202610:59:41 PMsell$212.73$0.0514372.50.071693148.02M
7rtiK...Xy1q
5Ybc...NmyN
05/22/202610:44:42 PMsell$154.6$0.0514421.820.0717107.19M
GgpCP...P2YS
zVwz...N81s
05/22/202610:43:13 PMsell$2.6$0.0514440.030670.0717041.8M
7rtiK...Xy1q
3deP...xezG
05/22/202610:42:41 PMbuy$2.61$0.0514530.030820.0717121.8M
7rtiK...Xy1q
5wHE...4Lzc
05/22/202610:36:11 PMsell$17.35$0.0514460.20450.07170412M
7rtiK...Xy1q
aD7f...APf2
05/22/202610:35:48 PMbuy$17.44$0.0514530.20550.07171212M
7rtiK...Xy1q
iaGT...FXnY
05/22/202610:21:27 PMsell$386.19$0.0514544.540.071711265.58M
AmjEt...xJwT
4Ha4...kfsB
05/22/202610:18:01 PMsell$36.54$0.0514610.42990.07171925M
7rtiK...Xy1q
2V7q...rHkQ
05/22/202610:17:17 PMbuy$36.76$0.051470.43210.07172825M
7rtiK...Xy1q
2AZm...m2Lm
05/22/202610:00:15 PMbuy$52.27$0.0514680.61450.07172635.59M
44zas...XPti
2Rc6...zbPs
05/22/20269:53:00 PMbuy$20.62$0.051470.2420.07172514.03M
5qf3Y...i5te
5891...eNPa
05/22/20269:45:09 PMbuy$3.9$0.0514670.045860.0717242.66M
9Nfxu...9uen
CjMF...qN35
05/22/20269:44:34 PMbuy$3.81$0.0514670.044870.0717242.6M
9Nfxu...9uen
5qDH...iwpL
05/22/20269:19:52 PMbuy$9.9$0.0514650.11650.0717246.76M
54Pz1...dsuy
hmUf...xmQW
05/22/20268:48:56 PMsell$264.32$0.0514593.110.07172181.05M
AyAMw...bDQQ
DTK4...sRpm
05/22/20268:47:23 PMsell$14.63$0.0514630.17260.07172610M
7rtiK...Xy1q
5KQC...PBYL
05/22/20268:47:10 PMsell$12.87$0.0514630.15190.0717268.8M
7rtiK...Xy1q
2y3G...HUkk
05/22/20268:47:00 PMbuy$14.69$0.0514690.17350.07173510M
7rtiK...Xy1q
3dcM...1Syc
05/22/20268:46:44 PMbuy$12.92$0.0514690.15260.0717348.8M
7rtiK...Xy1q
4Nj9...ZVvt