WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.067931
Price
0.071279 SOL
TVL
$110,136.42
MKT CAP
$333.6K
5m
-0.40%
1h
-0.88%
4h
-2.67%
24h
-4.59%
Share
TXNS
136
Buys
76
Sells
60
Volume
4K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
69.34B
Pooled SOL:
$889.54

RIZO/SOL price stats on Solana

As of June 6, 2026, the current price of RIZO token on DEX Raydium is $0.0000007931. RIZO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,977.84. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $333,630.89. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $110,136.43. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $110,136.43.

The total transactions of RIZO/SOL is 136 in the last 24 hours, 76 of which are buy transactions, and 60 are sales transactions.

RIZO/SOL pool has a trading volume of $3,977.84 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001279, captured at 4:19 PM UTC.

The price of converting 1 RIZO to USD is $0.0000007931 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20264:19:01 PMsell$5.15$0.0679310.083170.0712796.5M
7rtiK...Xy1q
4Pe9...raC8
06/06/20264:18:42 PMbuy$5.17$0.0679630.083580.0712856.5M
7rtiK...Xy1q
4Wff...Nufk
06/06/20263:48:29 PMsell$166.55$0.067952.680.071283209.5M
F88FF...zhry
3N1T...2g1C
06/06/20263:43:20 PMsell$2.56$0.0680020.041190.0712873.2M
7rtiK...Xy1q
4Bam...rxo1
06/06/20263:43:02 PMbuy$2.57$0.0680360.041390.0712933.2M
7rtiK...Xy1q
3Fgd...jAEX
06/06/20263:36:19 PMbuy$24.96$0.0680020.40340.07129331.2M
78ddD...AejS
3Rf7...1rhA
06/06/20263:08:52 PMsell$5.09$0.0679580.082310.0712866.4M
7rtiK...Xy1q
5bSA...zLN1
06/06/20263:08:29 PMbuy$5.11$0.0679930.082720.0712926.4M
7rtiK...Xy1q
2BdF...YpsZ
06/06/20262:56:41 PMsell$12.68$0.0680630.20230.07128615.73M
ADe62...tn5J
2Juc...Z3vs
06/06/20262:54:13 PMbuy$0.4292$0.0681060.0068460.071293529,488.08
gasTz...RpnB
4UXt...v1TK
06/06/20262:45:13 PMsell$0.8093$0.0680740.012890.0712861M
92gJA...8ctU
66jg...mZAX
06/06/20262:37:15 PMbuy$1.49$0.0681250.023730.0712931.84M
DJocq...GrGN
41bv...kCsp
06/06/20262:23:28 PMsell$14.93$0.0680690.23820.07128618.51M
CtBPi...Grjd
2vtd...BWEU
06/06/20262:20:41 PMsell$5.17$0.0680880.082390.0712876.4M
7rtiK...Xy1q
4fwy...i7Uk
06/06/20262:17:19 PMsell$8.89$0.0680830.14160.07128711M
7rtiK...Xy1q
32j3...bABZ
06/06/20262:16:24 PMbuy$8.93$0.0681240.14230.07129411M
7rtiK...Xy1q
HJXg...9XsL
06/06/20262:12:04 PMbuy$5.19$0.0681210.08280.0712936.4M
7rtiK...Xy1q
2dEP...L8zX
06/06/20261:41:01 PMsell$161.23$0.0680612.580.071291200M
EPe5R...xBCA
29Ef...93oy
06/06/20261:40:38 PMbuy$30.81$0.068120.49340.071337.95M
3mmcJ...TcAY
3AQ7...DepN
06/06/20261:22:52 PMbuy$20.69$0.0681480.330.07129925.4M
9HmtW...gpkC
3X2w...L9bP