WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051656
Price
0.071752 SOL
TVL
$195,986.57
MKT CAP
$696.8K
5m
0%
1h
0.56%
4h
-4.62%
24h
1.42%
Share
TXNS
111
Buys
60
Sells
51
Volume
24K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
59.23B
Pooled SOL:
$1,035.25

RIZO/SOL price stats on Solana

As of May 13, 2026, the current price of RIZO token on DEX Raydium is $0.000001656. RIZO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $24,012.42. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $696,783.39. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $195,986.58. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $195,986.58.

The total transactions of RIZO/SOL is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.

RIZO/SOL pool has a trading volume of $24,012.42 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001752, captured at 11:35 AM UTC.

The price of converting 1 RIZO to USD is $0.000001656 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202611:32:06 AMbuy$0.1592$0.0516560.0016840.07175296,150.24
GgGap...Dujt
cjuR...iUKs
05/13/202611:10:30 AMsell$1.52$0.0516470.016120.071743925,032.14
4DCq8...dJir
55aD...xUGf
05/13/202610:12:34 AMsell$0.6927$0.0516640.0072570.071743416,242.41
Q79K3...Xbyn
L7eF...r7pG
05/13/20269:14:24 AMsell$12.58$0.0516690.13150.0717437.54M
72gSx...UnE9
quBL...ENAr
05/13/20268:36:58 AMbuy$1.34$0.0516690.014070.071752803,198.74
4DCq8...dJir
gBMg...rozt
05/13/20268:36:54 AMbuy$1.38$0.0516690.014580.071752832,162.32
4DCq8...dJir
5X78...x96S
05/13/20268:36:53 AMsell$2,052.22$0.05169521.540.071781.21B
A5DCG...uzhk
3tvW...T2ko
05/13/20267:51:54 AMbuy$25.96$0.0517350.27310.07182514.96M
54Pz1...dsuy
pKhp...3128
05/13/20267:39:11 AMbuy$7.93$0.0517360.083380.0718254.57M
G2r9q...xJEi
5yKU...jC5A
05/13/20267:05:44 AMbuy$2.91$0.0517360.030680.0718251.68M
7EE37...oHYf
4u82...kJV9
05/13/20266:56:11 AMbuy$477.94$0.0517285.020.071816276.59M
Bp4ke...9Vdj
4pnU...QzpP
05/13/20266:55:09 AMbuy$209.14$0.0517172.190.071804121.77M
Bp4ke...9Vdj
67i2...h4R6
05/13/20266:30:03 AMbuy$27.92$0.0517140.2930.07179916.28M
FKJjb...3kmd
49mZ...k1Lm
05/13/20265:53:11 AMsell$229.15$0.051712.40.071794134.01M
44zas...XPti
5bEX...S5Vi
05/13/20265:49:11 AMbuy$23.58$0.0517190.24780.07180713.72M
9Faeg...SQon
5kaE...rFCQ
05/13/20265:19:11 AMbuy$89.23$0.0517170.93760.07180551.95M
9Faeg...SQon
AnPs...oNhJ
05/13/20264:06:29 AMbuy$1.82$0.0517240.01910.0718031.06M
3mmcJ...TcAY
4w5Y...EZrt
05/13/20264:05:54 AMbuy$50.06$0.0517230.52340.07180229.04M
3mmcJ...TcAY
4ZPi...gBkB
05/13/20263:47:02 AMsell$17.65$0.051710.1850.07179210.32M
4AV9P...h1vo
61JF...A55i
05/13/20263:26:16 AMsell$283.16$0.0517122.970.071798165.35M
5Zjp4...2Bt8
4mf9...u14Z