- WhatToFarm
- Solana
- Raydium
- RIZO-SOL LPs
Info about RIZO-SOL pair
- Pooled RIZO:
- 46B
- Pooled SOL:
- $1,269.45
RIZO/SOL price stats on Solana
As of December 10, 2025, the current price of RIZO token on DEX Raydium is $0.000003824. RIZO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $32,392.37. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,608,592.96. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $352,521.57. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $352,521.57.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 393 in the last 24 hours, 190 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $32,392.37 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000002748, captured at 5:33 AM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000003824 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:28:58 AM | sell | $88.28 | $0.053824 | 0.6346 | 0.072748 | 23.09M | 3NeV...vXVV | |
| 12/10/2025 | 5:28:18 AM | buy | $55.95 | $0.053847 | 0.4018 | 0.072763 | 14.54M | 49jJ...M5aW | |
| 12/10/2025 | 5:27:39 AM | sell | $151.98 | $0.05383 | 1.09 | 0.07275 | 39.68M | 2X9k...8UHQ | |
| 12/10/2025 | 5:26:45 AM | sell | $43.84 | $0.053832 | 0.315 | 0.072754 | 11.44M | 4rZR...7rdt | |
| 12/10/2025 | 5:24:41 AM | buy | $68.99 | $0.053856 | 0.4951 | 0.072767 | 17.89M | 4YHH...F84i | |
| 12/10/2025 | 5:21:18 AM | buy | $24.8 | $0.053853 | 0.178 | 0.072765 | 6.44M | 3FQ5...DSPF | |
| 12/10/2025 | 5:08:52 AM | buy | $90.28 | $0.053848 | 0.6485 | 0.072764 | 23.46M | 52L3...Cmg3 | |
| 12/10/2025 | 5:08:04 AM | sell | $56.45 | $0.053826 | 0.4056 | 0.072749 | 14.75M | 4xZr...fcgs | |
| 12/10/2025 | 5:07:09 AM | buy | $152.11 | $0.05385 | 1.09 | 0.072762 | 39.51M | 54y4...Fosa | |
| 12/10/2025 | 5:06:43 AM | sell | $39.19 | $0.053831 | 0.2809 | 0.072746 | 10.23M | 3JmH...8Qbi | |
| 12/10/2025 | 5:05:27 AM | buy | $69.49 | $0.053846 | 0.4986 | 0.072759 | 18.07M | m19P...93Sk | |
| 12/10/2025 | 4:52:33 AM | sell | $29.24 | $0.053813 | 0.2105 | 0.072745 | 7.67M | 3HYs...Zkh5 | |
| 12/10/2025 | 4:48:30 AM | sell | $84.49 | $0.053836 | 0.6051 | 0.072747 | 22.03M | 5aMv...W2hW | |
| 12/10/2025 | 4:47:43 AM | sell | $152.53 | $0.053856 | 1.08 | 0.07275 | 39.56M | 4jsf...zRad | |
| 12/10/2025 | 4:46:25 AM | buy | $39.88 | $0.053865 | 0.2854 | 0.072766 | 10.32M | 4JwL...hHXU | |
| 12/10/2025 | 4:45:01 AM | sell | $67.53 | $0.05385 | 0.4828 | 0.072753 | 17.54M | 4WFM...vR6t | |
| 12/10/2025 | 4:31:34 AM | buy | $148.65 | $0.053839 | 1.07 | 0.072765 | 38.72M | 38ox...3So3 | |
| 12/10/2025 | 4:29:04 AM | buy | $84.05 | $0.053836 | 0.6051 | 0.072762 | 21.91M | 46xW...PxjW | |
| 12/10/2025 | 4:27:36 AM | sell | $56.06 | $0.053816 | 0.4037 | 0.072747 | 14.69M | 24Yd...NwYH | |
| 12/10/2025 | 4:27:17 AM | buy | $150.37 | $0.053833 | 1.08 | 0.07276 | 39.23M | 2oHT...CC8p |