Info about RIZO-SOL pair
- Pooled RIZO:
- 47.51B
- Pooled SOL:
- $1,208.12
RIZO/SOL price stats on Solana
As of November 17, 2025, the current price of RIZO token on DEX Raydium is $0.000003606. RIZO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $51,365.85. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,516,914.42. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $342,749.93. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $342,749.93.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 748 in the last 24 hours, 387 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $51,365.85 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000002541, captured at 9:56 AM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000003606 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:54:24 AM | buy | $30.07 | $0.053606 | 0.2119 | 0.072541 | 8.34M | 2yT3...PnvH | |
| 11/17/2025 | 9:52:57 AM | sell | $96.75 | $0.05359 | 0.6817 | 0.07253 | 26.94M | 3yw5...Hhr6 | |
| 11/17/2025 | 9:52:53 AM | sell | $68.83 | $0.053594 | 0.4849 | 0.072532 | 19.15M | 4a7W...9Rc4 | |
| 11/17/2025 | 9:50:58 AM | sell | $92.97 | $0.053598 | 0.6549 | 0.072534 | 25.84M | 3vKG...8zaa | |
| 11/17/2025 | 9:50:03 AM | buy | $49.66 | $0.05362 | 0.3495 | 0.072548 | 13.72M | Xhgy...pXxK | |
| 11/17/2025 | 9:43:50 AM | sell | $30.28 | $0.053597 | 0.2134 | 0.072535 | 8.42M | 4f6Z...Vb4u | |
| 11/17/2025 | 9:42:53 AM | buy | $69.48 | $0.053606 | 0.4908 | 0.072547 | 19.27M | 2aUY...LCau | |
| 11/17/2025 | 9:42:38 AM | buy | $98.71 | $0.0536 | 0.6977 | 0.072544 | 27.42M | 2SsA...LpB6 | |
| 11/17/2025 | 9:41:01 AM | sell | $109.58 | $0.053578 | 0.7755 | 0.072532 | 30.62M | 57Qe...Aq91 | |
| 11/17/2025 | 9:39:27 AM | buy | $47.9 | $0.053595 | 0.3391 | 0.072545 | 13.32M | gpBy...DKNK | |
| 11/17/2025 | 9:37:36 AM | buy | $95.11 | $0.053594 | 0.6729 | 0.072543 | 26.46M | 5T78...mDKZ | |
| 11/17/2025 | 9:33:24 AM | sell | $70.14 | $0.053587 | 0.4946 | 0.072529 | 19.55M | 2Ewm...opSL | |
| 11/17/2025 | 9:33:22 AM | buy | $30.79 | $0.053606 | 0.2171 | 0.072543 | 8.54M | 4YLe...KnSJ | |
| 11/17/2025 | 9:31:10 AM | sell | $95.95 | $0.053587 | 0.6771 | 0.072531 | 26.75M | 3PHJ...fpSZ | |
| 11/17/2025 | 9:29:40 AM | sell | $49.35 | $0.053589 | 0.3484 | 0.072533 | 13.75M | 3xv6...1kTw | |
| 11/17/2025 | 9:25:07 AM | sell | $92.4 | $0.053597 | 0.6512 | 0.072535 | 25.68M | 5Fcv...jSTf | |
| 11/17/2025 | 9:23:23 AM | buy | $69.89 | $0.053612 | 0.4931 | 0.072548 | 19.35M | 55oa...i9sL | |
| 11/17/2025 | 9:22:36 AM | sell | $30.94 | $0.053595 | 0.2182 | 0.072535 | 8.61M | rjiS...aQ8v | |
| 11/17/2025 | 9:19:53 AM | buy | $47.52 | $0.053611 | 0.3353 | 0.072547 | 13.16M | 3DH8...L3Gz | |
| 11/17/2025 | 9:19:29 AM | buy | $95.62 | $0.053609 | 0.6745 | 0.072545 | 26.49M | 58Ct...WWBy |