WhatToFarm
/
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068816
Price
0.071278 SOL
TVL
$122,803.02
MKT CAP
$370.8K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
43
Buys
18
Sells
25
Volume
1K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
69.74B
Pooled SOL:
$889.39

RIZO/SOL price stats on Solana

As of June 25, 2026, the current price of RIZO token on DEX Raydium is $0.0000008816. RIZO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,177.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $370,842.09. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $122,803.03. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $122,803.03.

The total transactions of RIZO/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

RIZO/SOL pool has a trading volume of $1,177.56 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001278, captured at 5:15 AM UTC.

The price of converting 1 RIZO to USD is $0.0000008816 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20265:10:19 AMbuy$4.96$0.0688160.072030.0712785.63M2pwW...78dk
06/25/202612:40:33 AMsell$259.63$0.0686543.830.071277300M3YPS...LmsG
06/25/202612:40:05 AMbuy$261.07$0.0687023.850.071284300M4AVV...7CjL
06/24/202611:41:57 PMsell$5.18$0.068640.076330.0712726M4VAU...E4LJ
06/24/202611:41:38 PMbuy$5.2$0.0686820.076720.0712786M478x...37Ar
06/24/20269:53:16 PMsell$9.88$0.0686180.14590.07127211.47Maj5L...7JSb
06/24/20269:19:04 PMbuy$3.97$0.0686210.058910.0712784.61M3UAJ...HwmB
06/24/20269:09:45 PMbuy$24.79$0.0686030.36840.07127828.82M5sZo...za9Z
06/24/20268:50:32 PMbuy$8.59$0.0686660.12660.0712779.91MAn2s...wePL
06/24/20267:57:59 PMsell$0.8607$0.068390.013030.0712711.03MX21h...3WY5
06/24/20267:43:15 PMsell$12.24$0.0683490.18640.07127114.67M54zP...BfLs
06/24/20267:38:10 PMsell$2.5$0.0683630.038140.0712713M2Rye...jCxC
06/24/20267:34:46 PMbuy$2.52$0.0684080.038340.0712783M4pC8...qmBU
06/24/20267:32:08 PMsell$6.7$0.0683620.10190.0712718.01M3Nr9...REiP
06/24/20267:31:37 PMbuy$6.71$0.0683960.10220.0712788MUk8D...g7Zk
06/24/20267:26:33 PMsell$7.95$0.0683740.12080.0712719.5M79w2...WiFk
06/24/20267:25:55 PMbuy$7.99$0.0684110.12140.0712789.5M4YcK...6UXd
06/24/20267:12:07 PMsell$12.52$0.0683480.19070.07127115M2kjo...BPv1
06/24/20267:10:35 PMbuy$12.61$0.0684110.19170.07127815M2wRy...kaBh
06/24/20266:54:47 PMbuy$12.33$0.0684120.18730.07127714.67M2ATH...aQXj