WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051695
Price
0.072024 SOL
TVL
$186,410.4
MKT CAP
$713.3K
5m
0%
1h
-4.51%
4h
-6.54%
24h
-3.59%
Share
TXNS
67
Buys
37
Sells
30
Volume
9K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
54.91B
Pooled SOL:
$1,113.64

RIZO/SOL price stats on Solana

As of May 3, 2026, the current price of RIZO token on DEX Raydium is $0.000001695. RIZO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,831.99. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $713,320.00. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $186,410.41. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $186,410.41.

The total transactions of RIZO/SOL is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

RIZO/SOL pool has a trading volume of $8,831.99 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002024, captured at 5:39 AM UTC.

The price of converting 1 RIZO to USD is $0.000001695 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20265:24:25 AMsell$0.1293$0.0516950.0015430.07202476,252.64
HFJDd...cQV2
5ojP...kwJ5
05/03/20265:23:32 AMbuy$28$0.0517030.33420.07203316.44M
7gEQ6...io6h
3sXD...oQF4
05/03/20265:23:25 AMbuy$31.99$0.0517020.3820.07203218.8M
7gEQ6...io6h
xsSX...bTyQ
05/03/20265:23:21 AMbuy$61.99$0.05170.74010.0720336.45M
7gEQ6...io6h
2AbT...L4V1
05/03/20265:23:18 AMbuy$51.09$0.0516740.610.07199930.51M
HFJDd...cQV2
2iKC...zvjN
05/03/20265:23:18 AMbuy$297.13$0.051683.540.072006176.77M
44zas...XPti
5cTY...awPf
05/03/20265:23:19 AMbuy$362.18$0.0516924.320.072021213.94M
GCvHh...PzvM
5ApT...ZiQQ
05/03/20265:23:18 AMbuy$0.046$0.0516730.00054930.07199827,487.82
GgGap...Dujt
4zZo...nhzH
05/03/20265:23:18 AMsell$2,890.73$0.05171734.510.072051.68B
2nbFS...Rt2o
3dUR...kzzk
05/03/20264:47:25 AMbuy$60.41$0.0517770.72190.07212433.99M
DwziF...pn49
PDAN...ZPPs
05/03/20264:36:43 AMbuy$40.93$0.0517750.48910.07212123.05M
DwziF...pn49
2v57...sJ27
05/03/20263:35:54 AMbuy$29.75$0.0517750.35530.0721216.76M
4DCq8...dJir
3U24...w1Lm
05/03/20263:35:47 AMsell$1,047.05$0.05178512.50.072132586.49M
4WQcS...MSed
n8uM...AVTc
05/03/20263:17:35 AMsell$10.35$0.0518020.12390.0721555.75M
8psNv...VRtf
2CYk...ztH9
05/03/20262:42:24 AMsell$19.61$0.0518030.23450.07215610.87M
DwziF...pn49
2SmB...1vD3
05/03/20262:38:03 AMsell$16.29$0.0518030.19480.0721579.03M
DwziF...pn49
2Fde...1Fe2
05/03/20262:06:29 AMbuy$16.55$0.0518160.19750.0721689.11M
DwziF...pn49
5h5A...5FEe
05/03/20262:04:21 AMsell$17.92$0.0518070.21390.0721579.92M
DwziF...pn49
2ZdH...QG6E
05/03/20261:56:24 AMsell$7.19$0.0518070.085920.0721583.98M
DwziF...pn49
coXr...ECsh
05/03/20261:46:18 AMbuy$27.73$0.0518160.3310.07216815.27M
DwziF...pn49
5qjX...UqyF