WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.052039
Price
0.072293 SOL
TVL
$208,372.98
MKT CAP
$857.9K
5m
0%
1h
-0.42%
4h
-1.14%
24h
6.05%
Share
TXNS
234
Buys
130
Sells
104
Volume
10K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
50.99B
Pooled SOL:
$1,173.57

RIZO/SOL price stats on Solana

As of February 26, 2026, the current price of RIZO token on DEX Raydium is $0.000002039. RIZO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $9,860.92. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $857,914.08. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $208,372.98. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $208,372.98.

The total transactions of RIZO/SOL is 234 in the last 24 hours, 130 of which are buy transactions, and 104 are sales transactions.

RIZO/SOL pool has a trading volume of $9,860.92 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002293, captured at 1:17 AM UTC.

The price of converting 1 RIZO to USD is $0.000002039 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20261:13:22 AMsell$106.32$0.0520391.190.07229352.13M
FMwdK...ZWbT
5Ewz...YBCE
02/26/202612:18:13 AMbuy$1.32$0.0520540.014920.072307646,853.9
2JbDk...y6wU
24tF...vjif
02/26/202612:17:54 AMsell$204.82$0.0520482.30.0723100M
3mmcJ...TcAY
U1Uy...zD8c
02/26/202612:01:09 AMbuy$8.79$0.0520370.09990.0723164.31M
FkuT5...xv1C
56uD...vPWv
02/25/202611:54:24 PMsell$6.28$0.0520230.071590.0723043.11M
DwLzu...H9qW
37x3...kr5s
02/25/202611:44:25 PMbuy$88.69$0.0520161.010.07231443.99M
GCvHh...PzvM
3sjo...7Snq
02/25/202611:44:24 PMsell$77.12$0.0520050.88520.07230238.45M
Bots7...BBoa
nuSw...AyJp
02/25/202611:42:56 PMsell$49.66$0.052010.56940.07230524.7M
JACYw...NqRQ
28DA...sjMs
02/25/202611:42:54 PMbuy$64.02$0.052020.7340.07231631.69M
7gEQ6...io6h
5Rv3...nc63
02/25/202611:42:28 PMsell$8.94$0.0520120.10230.0723034.44M
FkuT5...xv1C
3k6k...7vUg
02/25/202611:26:54 PMsell$1.39$0.0520380.015750.072303683,744.29
54Pz1...dsuy
67CQ...5yE7
02/25/202610:56:23 PMsell$78.72$0.0520470.88650.07230538.45M
Bots7...BBoa
5zBv...CP7S
02/25/202610:55:55 PMbuy$3.52$0.052060.039660.0723181.71M
DoiUT...3Xdd
4cNT...2mRp
02/25/202610:45:17 PMsell$0.7302$0.0520530.0082030.072307355,555.7
Aovfw...uhXa
3ofN...Aktp
02/25/202610:39:31 PMbuy$1.98$0.0520770.022110.072318953,689.16
FkuT5...xv1C
38s4...3s4P
02/25/202610:25:01 PMbuy$133.85$0.0520841.480.07231564.22M
2QN18...AEUq
2xW3...Bbym
02/25/202610:19:26 PMsell$2.12$0.0520750.023610.0723011.03M
4zc6b...a1Qp
JSBU...v2Bq
02/25/202610:12:18 PMbuy$4.98$0.0520940.055030.0723122.38M
7cckz...gV7i
2Yq8...FKNv
02/25/202610:09:59 PMbuy$4.89$0.0520890.054160.0723122.34M
DSwsc...WsMR
42Ne...uvx8
02/25/202610:00:28 PMbuy$0.9481$0.0520850.010510.072312454,575.85
AgFmP...oLgQ
2GLn...KqRG