Info about RIZO-SOL pair
- Pooled RIZO:
- 69.74B
- Pooled SOL:
- $889.39
RIZO/SOL price stats on Solana
As of June 25, 2026, the current price of RIZO token on DEX Raydium is $0.0000008816. RIZO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,177.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $370,842.09. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $122,803.03. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $122,803.03.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $1,177.56 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000001278, captured at 5:15 AM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.0000008816 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:10:19 AM | buy | $4.96 | $0.068816 | 0.07203 | 0.071278 | 5.63M | 2pwW...78dk | |
| 06/25/2026 | 12:40:33 AM | sell | $259.63 | $0.068654 | 3.83 | 0.071277 | 300M | 3YPS...LmsG | |
| 06/25/2026 | 12:40:05 AM | buy | $261.07 | $0.068702 | 3.85 | 0.071284 | 300M | 4AVV...7CjL | |
| 06/24/2026 | 11:41:57 PM | sell | $5.18 | $0.06864 | 0.07633 | 0.071272 | 6M | 4VAU...E4LJ | |
| 06/24/2026 | 11:41:38 PM | buy | $5.2 | $0.068682 | 0.07672 | 0.071278 | 6M | 478x...37Ar | |
| 06/24/2026 | 9:53:16 PM | sell | $9.88 | $0.068618 | 0.1459 | 0.071272 | 11.47M | aj5L...7JSb | |
| 06/24/2026 | 9:19:04 PM | buy | $3.97 | $0.068621 | 0.05891 | 0.071278 | 4.61M | 3UAJ...HwmB | |
| 06/24/2026 | 9:09:45 PM | buy | $24.79 | $0.068603 | 0.3684 | 0.071278 | 28.82M | 5sZo...za9Z | |
| 06/24/2026 | 8:50:32 PM | buy | $8.59 | $0.068666 | 0.1266 | 0.071277 | 9.91M | An2s...wePL | |
| 06/24/2026 | 7:57:59 PM | sell | $0.8607 | $0.06839 | 0.01303 | 0.071271 | 1.03M | X21h...3WY5 | |
| 06/24/2026 | 7:43:15 PM | sell | $12.24 | $0.068349 | 0.1864 | 0.071271 | 14.67M | 54zP...BfLs | |
| 06/24/2026 | 7:38:10 PM | sell | $2.5 | $0.068363 | 0.03814 | 0.071271 | 3M | 2Rye...jCxC | |
| 06/24/2026 | 7:34:46 PM | buy | $2.52 | $0.068408 | 0.03834 | 0.071278 | 3M | 4pC8...qmBU | |
| 06/24/2026 | 7:32:08 PM | sell | $6.7 | $0.068362 | 0.1019 | 0.071271 | 8.01M | 3Nr9...REiP | |
| 06/24/2026 | 7:31:37 PM | buy | $6.71 | $0.068396 | 0.1022 | 0.071278 | 8M | Uk8D...g7Zk | |
| 06/24/2026 | 7:26:33 PM | sell | $7.95 | $0.068374 | 0.1208 | 0.071271 | 9.5M | 79w2...WiFk | |
| 06/24/2026 | 7:25:55 PM | buy | $7.99 | $0.068411 | 0.1214 | 0.071278 | 9.5M | 4YcK...6UXd | |
| 06/24/2026 | 7:12:07 PM | sell | $12.52 | $0.068348 | 0.1907 | 0.071271 | 15M | 2kjo...BPv1 | |
| 06/24/2026 | 7:10:35 PM | buy | $12.61 | $0.068411 | 0.1917 | 0.071278 | 15M | 2wRy...kaBh | |
| 06/24/2026 | 6:54:47 PM | buy | $12.33 | $0.068412 | 0.1873 | 0.071277 | 14.67M | 2ATH...aQXj |