WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053511
Price
0.072439 SOL
TVL
$346,179.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.16%
24h
1.36%
Share
TXNS
72
Buys
40
Sells
32
Volume
3K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
49.46B
Pooled SOL:
$1,198.02

RIZO/SOL price stats on Solana

As of January 17, 2026, the current price of RIZO token on DEX Raydium is $0.000003511. RIZO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,521.87. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,477,211.44. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $346,179.75. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $346,179.75.

The total transactions of RIZO/SOL is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

RIZO/SOL pool has a trading volume of $2,521.87 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002439, captured at 5:56 PM UTC.

The price of converting 1 RIZO to USD is $0.000003511 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20265:52:57 PMbuy$0.9918$0.0535110.0068890.072439282,437.83
BvwAD...7Dmf
54fG...Z8nh
01/17/20264:24:54 PMbuy$25.69$0.0534870.17880.0724277.37M
GCvHh...PzvM
2Yxx...u8LF
01/17/20264:24:52 PMbuy$25.68$0.0534860.17880.0724277.37M
CKBCx...Exw6
NdU8...CBMD
01/17/20264:02:36 PMsell$6.37$0.0534940.044270.0724251.82M
3fHht...2axL
45eo...fHGD
01/17/20262:31:39 PMsell$237.3$0.0534951.640.07242967.89M
54Pz1...dsuy
agh7...vaG5
01/17/20262:05:12 PMsell$7.79$0.0534970.054180.0724322.23M
22ud6...S2o9
585G...ZY6D
01/17/20261:54:30 PMbuy$237.88$0.0535111.650.07244167.75M
HynXD...51ys
4jcg...edo3
01/17/20261:53:21 PMbuy$4.11$0.0535060.028620.0724381.17M
54Pz1...dsuy
65Go...sWnk
01/17/20261:05:23 PMsell$0.1545$0.0534830.0010760.07242644,376.75
BVkeF...L9io
4YrB...nnx9
01/17/20261:05:09 PMsell$0.1657$0.0534830.0011540.07242647,580.21
ikFi5...Ug6Z
24ZL...mpSn
01/17/20261:04:22 PMbuy$0.1555$0.0535040.0010820.07243844,376.75
BVkeF...L9io
4gUU...RjaA
01/17/20261:04:21 PMbuy$0.1667$0.0535040.001160.07243847,580.21
ikFi5...Ug6Z
2J6o...3NHP
01/17/202612:36:05 PMsell$284.2$0.0534971.970.07243181.25M
GCvHh...PzvM
2URr...GRct
01/17/202612:35:06 PMbuy$4.95$0.0535180.034460.0724471.41M
9Ctxo...ZZH2
5ULa...LWhU
01/17/202612:27:16 PMsell$3.75$0.0534670.026140.0724121.08M
54Pz1...dsuy
2iPD...gs9o
01/17/202612:20:31 PMbuy$3.83$0.0534840.026680.0724251.1M
54Pz1...dsuy
1LTq...DM83
01/17/202611:57:55 AMsell$4.92$0.0534710.034240.0724121.42M
FDqbt...Xa2S
5PFv...QAzQ
01/17/202611:33:22 AMbuy$4.95$0.0534910.034410.0724251.42M
FDqbt...Xa2S
53Fy...52az
01/17/202610:32:53 AMbuy$1.35$0.0534990.0093710.072424386,448.32
7t9hT...hKx7
2ZoN...25uM
01/17/202610:11:55 AMsell$0.1596$0.0534840.0011050.07241245,833.65
46qAA...849U
49HT...rJCL