WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051614
Price
0.071981 SOL
TVL
$177,324.78
MKT CAP
$679.3K
5m
0%
1h
-0.74%
4h
0.08%
24h
0.58%
Share
TXNS
79
Buys
57
Sells
22
Volume
8K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
54.82B
Pooled SOL:
$1,089.56

RIZO/SOL price stats on Solana

As of February 19, 2026, the current price of RIZO token on DEX Raydium is $0.000001614. RIZO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,503.35. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $679,319.45. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $177,324.78. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $177,324.78.

The total transactions of RIZO/SOL is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.

RIZO/SOL pool has a trading volume of $7,503.35 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001981, captured at 12:53 AM UTC.

The price of converting 1 RIZO to USD is $0.000001614 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:52:11 AMsell$32.02$0.0516140.39290.07198119.83M
DwziF...pn49
5iFQ...ezWe
02/19/202612:08:45 AMbuy$4.96$0.0516260.060760.0719923.05M
4wjc8...PP4W
3f5j...nWgM
02/18/202610:30:24 PMsell$1.27$0.051610.015740.071982794,488.19
CK8Nt...vn1n
5Dta...oFdL
02/18/202610:19:15 PMsell$80.13$0.051610.98710.07198449.75M
6rhwx...4wkA
2423...Ry4p
02/18/202610:03:46 PMsell$0.06456$0.0516140.00079430.07198540,000
CNzXY...CVvY
2E8V...yyFk
02/18/202610:01:13 PMbuy$8.16$0.051620.10050.0719955.04M
CNzXY...CVvY
3Wz3...raAd
02/18/20269:52:03 PMbuy$29.8$0.051620.36680.07199418.39M
AJhGN...51e3
3bnn...761B
02/18/20269:25:57 PMsell$1.61$0.0516130.019840.0719841M
CNzXY...CVvY
2LCp...8q2c
02/18/20268:22:39 PMsell$2.02$0.0516090.024920.0719841.26M
9p36a...xoEU
5TW6...8XiP
02/18/20267:56:33 PMbuy$103.53$0.051611.280.07199264.29M
9VJTN...Xk1K
2Jdy...ScKv
02/18/20267:50:02 PMbuy$1.68$0.051610.020820.0719891.05M
DoiUT...3Xdd
5Mb9...f1aU
02/18/20267:47:37 PMsell$483.93$0.0516145.960.07199299.7M
9VJTN...Xk1K
3DyB...oLAh
02/18/20267:27:20 PMbuy$1,000.02$0.0516112.340.071988620.86M
9VJTN...Xk1K
YG7T...f7Sn
02/18/20267:23:45 PMbuy$4.73$0.0515930.058410.0719662.97M
4DCq8...dJir
366t...HkZB
02/18/20267:23:43 PMbuy$423.94$0.0515855.230.071956267.4M
CKBCx...Exw6
2TQg...GNeD
02/18/20267:23:42 PMsell$746.81$0.0515839.210.071954471.65M
CmUhU...i1tT
5Xxz...UJ4K
02/18/20267:22:03 PMbuy$18.9$0.0516030.23340.0719811.79M
4DCq8...dJir
3pwD...8RGf
02/18/20267:19:58 PMbuy$29.72$0.0516040.36670.07197918.53M
4DCq8...dJir
2vuX...LDkW
02/18/20266:43:09 PMbuy$19.51$0.0516020.24080.07197812.18M
4DCq8...dJir
4yFN...84xX
02/18/20264:05:38 PMbuy$106.26$0.0516261.290.07197565.34M
BvdYv...Tvg4
3AZ1...itH1