WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051814
Price
0.072182 SOL
TVL
$192,064.17
MKT CAP
$763.3K
5m
0%
1h
0.80%
4h
0.70%
24h
-11.40%
Share
TXNS
139
Buys
71
Sells
68
Volume
16K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
53.09B
Pooled SOL:
$1,151.21

RIZO/SOL price stats on Solana

As of April 30, 2026, the current price of RIZO token on DEX Raydium is $0.000001814. RIZO price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $15,841.68. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $763,343.87. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $192,064.18. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $192,064.18.

The total transactions of RIZO/SOL is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

RIZO/SOL pool has a trading volume of $15,841.68 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002182, captured at 9:16 AM UTC.

The price of converting 1 RIZO to USD is $0.000001814 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:04:20 AMbuy$377.7$0.0518144.540.072182208.13M
DhraR...5HZh
3HxT...mNDY
04/30/20268:54:42 AMsell$131.98$0.05181.580.07216673.31M
F1TY1...quvQ
y2gW...MCV7
04/30/20267:43:27 AMsell$0.001803$0.0518030.000021690.0721691,000
HaT8n...wPhj
2rs4...ZVC5
04/30/20267:43:13 AMsell$0.001788$0.0518030.000021510.072169992
HaT8n...wPhj
2E2L...BKdu
04/30/20267:42:36 AMsell$0.01804$0.0518030.0002170.07216910,008
HaT8n...wPhj
5Hiy...oGYi
04/30/20267:41:47 AMsell$0.002707$0.0518040.000032530.0721691,500
HaT8n...wPhj
2v6J...PTLf
04/30/20267:41:24 AMsell$0.0009023$0.0518040.000010840.072169500
HaT8n...wPhj
2NK7...17Lf
04/30/20267:40:43 AMsell$0.007213$0.0518030.000086760.0721694,000
HaT8n...wPhj
2U4u...TMHM
04/30/20267:40:08 AMsell$0.001444$0.0518050.000017350.072168800
HaT8n...wPhj
5725...UDRr
04/30/20267:28:57 AMsell$2.57$0.0518020.030990.0721691.43M
Am4na...17Mq
28Pz...Aufe
04/30/20264:59:06 AMbuy$24.52$0.0517960.29750.07217913.65M
EJs1j...SRDj
3huS...B8Bq
04/30/20264:58:24 AMbuy$40.87$0.0517950.49590.07217822.77M
EJs1j...SRDj
5Zyi...v7hY
04/30/20263:00:36 AMsell$1.27$0.0517970.015380.072166710,000
DJocq...GrGN
2MSn...AKT1
04/30/20262:53:33 AMbuy$4.85$0.0518040.058520.0721772.69M
gasTz...RpnB
62io...FUVp
04/30/20262:39:03 AMbuy$2.89$0.0518030.034960.0721761.61M
FGBRb...wKMh
2KCB...C76N
04/30/20261:42:51 AMsell$1.09$0.0518140.013080.072165604,150.11
HpKWf...MurJ
62oX...QY2q
04/30/20261:31:16 AMsell$1.93$0.0518150.023110.0721661.07M
D66cm...yHpR
2dhu...i5Kv
04/30/20261:25:41 AMsell$2.35$0.0518150.028050.0721661.3M
54Pz1...dsuy
KJWS...s9f7
04/30/202612:45:58 AMsell$47.6$0.0518160.56810.07216726.21M
7JCe3...dG8k
3ED5...vkPK
04/30/202612:32:22 AMsell$11.18$0.0518120.13380.0721686.17M
8o7RX...2uyN
3Ka3...XWLE