WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051776
Price
0.072117 SOL
TVL
$188,478.05
MKT CAP
$747.1K
5m
0%
1h
3.74%
4h
4.36%
24h
-8.77%
Share
TXNS
321
Buys
203
Sells
118
Volume
37K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
53.64B
Pooled SOL:
$1,111.48

RIZO/SOL price stats on Solana

As of February 6, 2026, the current price of RIZO token on DEX Raydium is $0.000001776. RIZO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $36,833.74. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $747,095.66. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $188,478.06. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $188,478.06.

The total transactions of RIZO/SOL is 321 in the last 24 hours, 203 of which are buy transactions, and 118 are sales transactions.

RIZO/SOL pool has a trading volume of $36,833.74 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002117, captured at 3:14 PM UTC.

The price of converting 1 RIZO to USD is $0.000001776 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20263:06:58 PMbuy$2.51$0.0517760.030.0721171.42M
TpiXc...5mAE
5AYd...C558
02/06/20262:52:08 PMsell$84.72$0.05178410.07210947.48M
GZJhT...jMo1
jKis...aQzW
02/06/20262:52:06 PMsell$420.93$0.0517934.970.07212234.66M
CKBCx...Exw6
6FuK...x8nk
02/06/20262:51:11 PMbuy$71.4$0.05180.84810.07213839.66M
Bots7...BBoa
3cYk...hxkq
02/06/20262:51:11 PMbuy$959.94$0.05178111.40.072115538.95M
Bt5qV...xL5h
57FY...kGSP
02/06/20262:41:09 PMsell$46.77$0.0517460.55850.07208426.79M
GCvHh...PzvM
5be1...NtEk
02/06/20262:41:05 PMsell$99.07$0.0517521.180.07208856.54M
GZJhT...jMo1
5qxn...EmEN
02/06/20262:39:10 PMsell$283.33$0.0517673.360.072096160.32M
CKBCx...Exw6
4cox...oQH2
02/06/20262:38:17 PMbuy$812.62$0.0517659.640.072095460.3M
jGnsY...9zjJ
5G59...HoxB
02/06/20262:37:44 PMsell$204.07$0.0517412.420.072071117.18M
GZJhT...jMo1
2Pj6...Pdpv
02/06/20262:35:25 PMsell$207.8$0.051742.480.07208119.41M
GCvHh...PzvM
27e3...MtVr
02/06/20262:24:58 PMbuy$0.04445$0.0517150.00054310.07209525,916.22
SHARK...gSHC
wpBU...d71k
02/06/20262:24:46 PMbuy$63.98$0.0517160.78040.07209437.27M
7gEQ6...io6h
4wL6...ZYUq
02/06/20262:23:52 PMbuy$63.92$0.0517130.78010.07209137.31M
7gEQ6...io6h
3XHr...A9ry
02/06/20262:21:52 PMbuy$99.87$0.0517121.210.07208758.34M
6b8wN...tiyS
5QCk...yjRG
02/06/20261:43:56 PMsell$6.73$0.0517290.080760.0720753.89M
FjSv3...MTFC
2tNn...M7TY
02/06/20261:27:05 PMbuy$5.74$0.0517270.06940.0720853.33M
2Qq8Q...Ji9k
2mze...jEGS
02/06/20261:23:05 PMsell$231.63$0.051732.780.07208133.86M
CKBCx...Exw6
3xpw...Ef2N
02/06/20261:22:03 PMsell$167.98$0.0517382.010.07208996.6M
GZJhT...jMo1
QVPL...wTNF
02/06/20261:13:05 PMsell$107.66$0.0517281.30.07209562.31M
GZJhT...jMo1
2jAc...7JLp