Info about RIZO-SOL pair
- Pooled RIZO:
- 65.85B
- Pooled SOL:
- $934
RIZO/SOL price stats on Solana
As of May 28, 2026, the current price of RIZO token on DEX Raydium is $0.000001144. RIZO price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,718.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $481,290.40. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $150,934.10. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $150,934.10.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $12,718.56 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000001413, captured at 4:48 PM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000001144 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:05:48 PM | sell | $54.86 | $0.051144 | 0.6778 | 0.071413 | 47.95M | 3RBS...8jEA | |
| 05/28/2026 | 3:36:18 PM | sell | $126.18 | $0.051147 | 1.55 | 0.071417 | 110M | y6Hw...KLi8 | |
| 05/28/2026 | 3:35:33 PM | buy | $126.7 | $0.051151 | 1.56 | 0.071424 | 110M | Z3oA...qX12 | |
| 05/28/2026 | 3:22:46 PM | sell | $0.594 | $0.051141 | 0.007362 | 0.071414 | 520,376.58 | 4FBU...sqF4 | |
| 05/28/2026 | 2:13:00 PM | sell | $28.47 | $0.051139 | 0.3538 | 0.071415 | 25M | 3zCA...FUxj | |
| 05/28/2026 | 2:12:40 PM | buy | $28.5 | $0.05114 | 0.3556 | 0.071422 | 25M | 3KZW...Proe | |
| 05/28/2026 | 1:40:36 PM | buy | $13.75 | $0.051146 | 0.1706 | 0.071421 | 12M | 5RtM...oufT | |
| 05/28/2026 | 1:34:31 PM | sell | $1.59 | $0.051141 | 0.01974 | 0.071414 | 1.4M | 5KJs...2inA | |
| 05/28/2026 | 12:19:32 PM | sell | $1.06 | $0.05114 | 0.01326 | 0.071414 | 937,751.25 | 2zuc...FfYS | |
| 05/28/2026 | 11:36:29 AM | sell | $6.84 | $0.05114 | 0.08487 | 0.071414 | 6M | i48J...V7gR | |
| 05/28/2026 | 11:35:15 AM | buy | $6.88 | $0.051147 | 0.0853 | 0.071421 | 6M | 3Ybh...aMWT | |
| 05/28/2026 | 11:16:48 AM | sell | $12.55 | $0.051141 | 0.1556 | 0.071414 | 11M | xi2v...S6BS | |
| 05/28/2026 | 11:04:33 AM | buy | $12.62 | $0.051147 | 0.1563 | 0.071421 | 11M | 4rDN...Hkmr | |
| 05/28/2026 | 10:42:20 AM | buy | $3.09 | $0.051151 | 0.03819 | 0.071421 | 2.69M | ZztJ...86cY | |
| 05/28/2026 | 9:47:54 AM | sell | $51.69 | $0.051148 | 0.6368 | 0.071415 | 45M | GXY4...vHG4 | |
| 05/28/2026 | 9:47:43 AM | buy | $51.95 | $0.051154 | 0.64 | 0.071422 | 45M | 3ENA...n3ec | |
| 05/28/2026 | 9:39:13 AM | buy | $6.9 | $0.051151 | 0.08527 | 0.071421 | 6M | 5ACr...REAW | |
| 05/28/2026 | 9:38:05 AM | sell | $157.97 | $0.051147 | 1.94 | 0.071417 | 137.61M | 32hW...9UB3 | |
| 05/28/2026 | 8:35:47 AM | sell | $2.46 | $0.051149 | 0.0305 | 0.07142 | 2.15M | 5KvB...dQWh | |
| 05/28/2026 | 8:31:42 AM | sell | $5.16 | $0.051147 | 0.0639 | 0.07142 | 4.5M | ZpqL...oUjF |