WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068761
Price
0.087439 SOL
TVL
$161,504.14
MKT CAP
$368.5K
5m
0%
1h
6.52%
4h
7.34%
24h
-10.61%
Share
TXNS
51
Buys
27
Sells
24
Volume
7K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
92.71B
Pooled SOL:
$681.61

RIZO/SOL price stats on Solana

As of October 1, 2026, the current price of RIZO token on DEX Raydium is $0.0000008761. RIZO price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,762.68. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $368,536.08. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $161,504.14. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $161,504.14.

The total transactions of RIZO/SOL is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

RIZO/SOL pool has a trading volume of $6,762.68 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000007439, captured at 2:37 PM UTC.

The price of converting 1 RIZO to USD is $0.0000008761 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20262:12:28 PMbuy$214.81$0.0687611.820.087439245.17M
9yWao...JTRE
2aST...a8tL
10/01/20261:55:11 PMbuy$99.6$0.0687170.84670.08741114.26M
7gwpa...YsYp
3R9c...51Fd
10/01/20261:43:52 PMsell$17.51$0.0686870.14850.08736620.17M
5BFuz...o8jV
2Hie...puTe
10/01/20261:43:30 PMbuy$189.81$0.0687111.60.087387217.9M
EMuKB...yKeq
iJq5...uPAS
10/01/20261:42:12 PMbuy$1.97$0.0686460.016830.0873692.28M
EMuKB...yKeq
4ZwV...zAsp
10/01/20261:20:31 PMbuy$224.76$0.0682251.910.087014273.27M
8ffeC...Wuo3
2Hh7...jvmY
10/01/202611:42:50 AMbuy$55.29$0.0682430.46870.08698867.07M
7rtiK...Xy1q
GiFp...GFd9
10/01/202611:36:49 AMsell$50.68$0.0681840.43060.08695361.93M
ASoqd...hdGw
2Wo1...Wrbp
10/01/202611:24:46 AMbuy$5.25$0.0682250.044630.0869926.38M
BhoBF...bMmQ
2eYM...BSqP
10/01/202610:36:08 AMsell$19.66$0.0681830.16720.08695924.03M
9yWao...JTRE
L1mt...2M5j
10/01/202610:29:38 AMsell$20.25$0.0681620.17270.08696224.82M
9bqaN...q9wP
3W6o...xPJm
10/01/20269:33:32 AMsell$86.86$0.0682330.73560.086972105.51M
VzurN...Ej32
5373...S2gT
10/01/20269:28:42 AMsell$79.55$0.068240.67450.08698696.54M
ALVMJ...hgZZ
YXhT...EdNV
10/01/20268:23:43 AMsell$18.52$0.068220.15760.08699522.54M
5iWsp...NSod
2X7U...wvaR
10/01/20268:20:59 AMbuy$82.01$0.0682380.69930.08702599.54M
F65wH...RojM
2uim...JwoF
10/01/20268:18:42 AMbuy$1.73$0.0682420.01480.0870172.11M
F73LA...VDsK
4qze...H3dC
10/01/20268:18:04 AMbuy$18.84$0.0682430.16030.08701522.86M
5iWsp...NSod
39vN...3PJ4
10/01/20268:10:06 AMbuy$48.86$0.0682270.41630.08700959.39M
FHhoW...ykZ2
2KfR...rxBn
10/01/20266:53:03 AMbuy$1.47$0.0683570.012320.0870051.76M
6kZkQ...Qanh
3ju2...UBjD
10/01/20266:34:00 AMsell$32.71$0.0683170.27420.08697139.34M
6A1dz...Cm4C
4X1W...A6XS