WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069811
Price
0.089407 SOL
TVL
$161,122.98
MKT CAP
$412.7K
5m
0%
1h
-0.29%
4h
-0.36%
24h
-4.83%
Share
TXNS
22
Buys
7
Sells
15
Volume
290
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
82B
Pooled SOL:
$773.47

RIZO/SOL price stats on Solana

As of October 22, 2026, the current price of RIZO token on DEX Raydium is $0.0000009811. RIZO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $290.13. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $412,697.77. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $161,122.98. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $161,122.98.

The total transactions of RIZO/SOL is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

RIZO/SOL pool has a trading volume of $290.13 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000009407, captured at 4:08 PM UTC.

The price of converting 1 RIZO to USD is $0.0000009811 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:10:48 PMsell$9.98$0.0698110.095690.08940710.17M
9yWao...JTRE
125i...TzCY
10/22/20262:59:18 PMsell$1.98$0.069840.018930.0894092.01M
5E33F...GhHe
2puk...Gebb
10/22/202612:51:36 PMsell$0.2394$0.0698170.0022940.089409243,866.39
ErJQ2...LuS1
38xQ...zhqV
10/22/202612:15:00 PMsell$5.1$0.0698130.048930.089415.2M
7rtiK...Xy1q
3zwx...x9hQ
10/22/202612:12:27 PMbuy$5.23$0.0698650.05020.0894575.31M
7rtiK...Xy1q
4QhT...xerQ
10/22/202611:52:56 AMsell$110.62$0.0698461.050.089422112.35M
AK2D3...XhfQ
XLP4...HY8s
10/22/20269:15:30 AMbuy$0.01$0.0698510.000096290.08948210,155.14
7jx1o...MvV3
5kdh...q4V3
10/22/202612:41:43 AMsell$5.66$0.0510110.052840.0894355.6M
7rtiK...Xy1q
5WwG...h2Kk
10/22/202612:41:00 AMsell$5.06$0.0510120.047180.0894375M
7rtiK...Xy1q
4gH6...ondG
10/22/202612:40:10 AMbuy$5.18$0.0510160.048410.0894845.1M
7rtiK...Xy1q
2RGf...JUbn
10/21/202611:23:12 PMsell$3.02$0.0510090.028310.0894363M
7rtiK...Xy1q
67Z1...CKjp
10/21/202611:22:48 PMbuy$3.11$0.0510150.029070.0894843.07M
7rtiK...Xy1q
2Zz4...bwGJ
10/21/20269:19:42 PMsell$0.7288$0.0510180.0067510.089436715,506.43
2nVcg...ur2h
5UzS...MULm
10/21/20269:01:35 PMsell$2.54$0.0510180.023590.0894362.5M
7rtiK...Xy1q
Lut2...JbHh
10/21/20269:01:14 PMbuy$2.61$0.0510230.02420.0894842.55M
7rtiK...Xy1q
517C...Fr13
10/21/20268:21:21 PMsell$12.72$0.0510180.11790.08943812.5M
7rtiK...Xy1q
5WZk...Hdnk
10/21/20268:21:02 PMbuy$13.06$0.0510240.1210.08948512.76M
7rtiK...Xy1q
3Dhf...TEPL
10/21/20268:06:03 PMsell$5.3$0.0510190.049070.0894375.2M
7rtiK...Xy1q
3hdG...t75R
10/21/20266:46:18 PMsell$51.08$0.0510350.46930.08950849.36M
Hou3R...szfF
3Cis...mn8k
10/21/20266:19:44 PMsell$0.3776$0.0510340.0034730.089514365,110.93
F73LA...VDsK
3QnU...gA2L