WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053132
Price
0.072494 SOL
TVL
$304,648.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
47
Buys
28
Sells
19
Volume
14K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
48.57B
Pooled SOL:
$1,214.76

RIZO/SOL price stats on Solana

As of December 31, 2025, the current price of RIZO token on DEX Raydium is $0.000003132. RIZO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,757.61. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,317,576.81. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $304,648.50. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $304,648.50.

The total transactions of RIZO/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

RIZO/SOL pool has a trading volume of $13,757.61 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002494, captured at 12:34 PM UTC.

The price of converting 1 RIZO to USD is $0.000003132 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20252:35:30 AMsell$4.2$0.0531320.033490.0724941.34M
E8HBr...J6qc
64Fn...WxX1
12/31/20252:18:55 AMbuy$62.32$0.0531490.49590.07250619.79M
2PbLi...brSq
5DzS...SGGE
12/31/20251:14:46 AMsell$465.44$0.0531263.710.072496148.87M
GCvHh...PzvM
3xf2...TxGR
12/31/20251:08:37 AMbuy$96.57$0.053140.77330.07251530.75M
4Njq2...8Zi8
5mZD...C6Mr
12/30/20258:46:49 PMbuy$11.1$0.0531170.089580.0725143.56M
8ePs7...bPqG
2baZ...9An4
12/30/20258:38:40 PMsell$3.08$0.053110.02480.072502991,500
DoiUT...3Xdd
4yuC...aaUb
12/30/20258:06:00 PMsell$30.58$0.0531170.24550.0725029.81M
GCvHh...PzvM
5sBY...dDKM
12/30/20258:05:01 PMsell$205.69$0.0531221.650.07250665.88M
GCvHh...PzvM
2HhZ...mr3Z
12/30/20258:01:05 PMsell$54.21$0.0531260.43540.0725117.34M
GCvHh...PzvM
TrMN...o5va
12/30/20257:59:03 PMsell$757.13$0.0531456.070.072523240.7M
GCvHh...PzvM
3taw...WSyU
12/30/20257:49:49 PMbuy$28.3$0.0531680.22760.0725488.93M
4Yace...jS7B
9A8J...HTTW
12/30/20257:42:13 PMbuy$602.3$0.053164.830.072538190.57M
GCvHh...PzvM
2Bhc...LV8Y
12/30/20257:41:19 PMbuy$623.64$0.05313450.072517198.93M
CKBCx...Exw6
3knL...ZW4m
12/30/20257:41:12 PMbuy$1,999$0.0530616.050.072457653.18M
GCvHh...PzvM
v5nu...kqBi
12/30/20257:41:11 PMbuy$0.06658$0.0530190.00053470.07242522,048.93
Hydra...Ky85
2KpS...YqRh
12/30/20257:18:43 PMsell$843.96$0.0531826.80.072566265.17M
AaP8f...rw3H
33FF...vxdF
12/30/20257:07:49 PMbuy$9.92$0.0532180.080080.0725973.08M
6r48U...MbLT
PjnK...YA6i
12/30/20257:04:13 PMbuy$8.2$0.0532270.06610.0725992.54M
C2HZK...48yh
5X5u...qKHf
12/30/20256:54:30 PMbuy$146.62$0.0532281.170.07259645.42M
4Njq2...8Zi8
3bAt...jT5E
12/30/20256:50:51 PMbuy$49.6$0.0532260.39870.07259315.37M
6r48U...MbLT
k72o...VqW8