- WhatToFarm
- Solana
- Raydium
- RIZO-SOL LPs
Info about RIZO-SOL pair
- Pooled RIZO:
- 27.12B
- Pooled SOL:
- $1,550.13
RIZO/SOL price stats on Solana
As of March 25, 2025, the current price of RIZO token on DEX Raydium is $0.000007904. RIZO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 7943 trades with trading volume of $792,842.02. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $3,325,097.08. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $429,198.01. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $429,198.01.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 7943 in the last 24 hours, 4475 of which are buy transactions, and 3468 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $792,842.02 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000005702, captured at 4:40 AM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000007904 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:40:23 AM | buy | $1.38 | $0.057944 | 0.01 | 0.075731 | 174,465.68 | 5FJ9...yTcj | |
| 03/25/2025 | 4:40:23 AM | buy | $1.66 | $0.057944 | 0.012 | 0.075731 | 209,352.07 | SEaQ...vP7s | |
| 03/25/2025 | 4:40:23 AM | sell | $17.66 | $0.057904 | 0.1274 | 0.075702 | 2.23M | UGV4...ei7n | |
| 03/25/2025 | 4:40:23 AM | buy | $1.94 | $0.057944 | 0.014 | 0.075731 | 244,248.18 | 35pG...127q | |
| 03/25/2025 | 4:39:20 AM | buy | $3.74 | $0.057955 | 0.027 | 0.075731 | 471,058.03 | 3M1m...e2uD | |
| 03/25/2025 | 4:39:20 AM | sell | $0.5549 | $0.057915 | 0.003998 | 0.075703 | 70,110.33 | 5abG...MmYU | |
| 03/25/2025 | 4:39:20 AM | buy | $2.08 | $0.057955 | 0.015 | 0.075731 | 261,705.98 | TaGK...652R | |
| 03/25/2025 | 4:39:20 AM | sell | $1.85 | $0.057916 | 0.01334 | 0.075703 | 233,960.07 | 62Xf...Kxde | |
| 03/25/2025 | 4:37:50 AM | buy | $6.8 | $0.057963 | 0.049 | 0.075731 | 854,929.89 | knLp...XnVk | |
| 03/25/2025 | 4:37:50 AM | sell | $1.25 | $0.057923 | 0.009024 | 0.075702 | 158,241.45 | 2mLj...pPcC | |
| 03/25/2025 | 4:37:50 AM | buy | $3.89 | $0.057962 | 0.028 | 0.075731 | 488,555.59 | 4zrf...sVaN | |
| 03/25/2025 | 4:37:50 AM | sell | $0.2055 | $0.057923 | 0.001479 | 0.075702 | 25,947.15 | 2RD9...pBDd | |
| 03/25/2025 | 4:36:08 AM | buy | $3.75 | $0.05796 | 0.027 | 0.075731 | 471,097.99 | 5dCs...J7A3 | |
| 03/25/2025 | 4:36:08 AM | buy | $1.8 | $0.05796 | 0.013 | 0.075731 | 226,830.8 | 3yK7...rtqf | |
| 03/25/2025 | 4:36:08 AM | buy | $4.44 | $0.057961 | 0.032 | 0.075731 | 558,317.14 | 2iL8...sNwF | |
| 03/25/2025 | 4:36:08 AM | sell | $10.34 | $0.057921 | 0.07444 | 0.075702 | 1.31M | i4Pw...7ZB7 | |
| 03/25/2025 | 4:36:03 AM | sell | $8.71 | $0.05792 | 0.06274 | 0.075702 | 1.1M | 51eC...cvQ3 | |
| 03/25/2025 | 4:36:03 AM | sell | $0.5761 | $0.05792 | 0.004148 | 0.075702 | 72,746.17 | 5ZV5...SBVL | |
| 03/25/2025 | 4:36:03 AM | buy | $6.52 | $0.05796 | 0.047 | 0.075731 | 820,060.48 | 65VB...nCSK | |
| 03/25/2025 | 4:36:03 AM | buy | $2.5 | $0.05796 | 0.018 | 0.075731 | 314,052.55 | 3WMp...Nfx3 |