WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051827
Price
0.072134 SOL
TVL
$193,819.02
MKT CAP
$768.8K
5m
0%
1h
-0.79%
4h
-1.88%
24h
-3.40%
Share
TXNS
55
Buys
26
Sells
29
Volume
5K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
52.95B
Pooled SOL:
$1,133.15

RIZO/SOL price stats on Solana

As of March 12, 2026, the current price of RIZO token on DEX Raydium is $0.000001827. RIZO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,366.27. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $768,836.20. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $193,819.02. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $193,819.02.

The total transactions of RIZO/SOL is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

RIZO/SOL pool has a trading volume of $5,366.27 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002134, captured at 3:12 AM UTC.

The price of converting 1 RIZO to USD is $0.000001827 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20262:43:27 AMsell$0.2087$0.0518270.0024370.072134114,207.05
Fk5VD...iSgJ
2aNW...UuPd
03/12/20262:39:19 AMsell$1.69$0.0518280.019840.072134929,729
DJocq...GrGN
Vw8A...yvnf
03/12/20262:35:52 AMbuy$5.18$0.051840.060480.0721452.82M
AwgGH...17c9
29FM...rYts
03/12/20262:19:13 AMbuy$12.31$0.0518420.14330.0721446.68M
GCvHh...PzvM
3ow5...bQfc
03/12/20262:18:55 AMbuy$13.33$0.0518420.15510.0721447.24M
CKBCx...Exw6
5ndm...4jMw
03/12/20261:35:16 AMbuy$285.37$0.0518413.310.072137154.95M
AmjEt...xJwT
uvKr...UnnR
03/12/202612:31:02 AMsell$5.5$0.0518360.063620.072123M
26xWQ...K96L
2fK3...MzUx
03/12/202612:22:35 AMsell$5.51$0.0518360.063630.0721213M
26xWQ...K96L
56i8...uHBk
03/11/202611:43:22 PMbuy$10.03$0.0518520.11540.0721315.42M
FhdDk...nHt2
57Ug...8wSi
03/11/202611:42:25 PMbuy$11.1$0.0518510.12780.0721316M
HxqeQ...dicU
5ZXP...JmzL
03/11/202611:35:11 PMsell$11.02$0.0518370.12720.072126M
HxqeQ...dicU
3a95...REdp
03/11/202611:27:33 PMbuy$63.98$0.051850.73650.0721334.58M
7gEQ6...io6h
3ttm...PaGB
03/11/202611:27:32 PMbuy$134.15$0.0518461.540.07212572.65M
GCvHh...PzvM
2vax...meHp
03/11/202611:25:24 PMsell$41.66$0.0518350.47960.07211322.7M
3cAD1...xgod
2Hzq...uFE1
03/11/202611:21:04 PMsell$386.03$0.0518464.430.072122209.01M
GCvHh...PzvM
2ndB...ACeF
03/11/202611:20:52 PMsell$14.56$0.0518540.16730.0721317.85M
4DCq8...dJir
5nrJ...yEow
03/11/202610:45:54 PMsell$337.19$0.0518623.870.072138181.01M
Cgjt1...ePBa
2Jvp...B2Sk
03/11/202610:10:14 PMbuy$47.15$0.0518840.53940.07215525.02M
8NSZi...AtHD
5Ysj...LkVY
03/11/202610:03:06 PMbuy$272.68$0.051883.110.072148145.04M
Td84C...qzUS
ZohV...kKWf
03/11/20268:35:26 PMsell$214.25$0.0518622.450.072136115.01M
9eDq9...Kadh
3U8A...wUHa