WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051924
Price
0.072232 SOL
TVL
$201,266.17
MKT CAP
$809.7K
5m
3.58%
1h
2.43%
4h
1.35%
24h
-7.28%
Share
TXNS
147
Buys
77
Sells
70
Volume
19K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
53.17B
Pooled SOL:
$1,147.21

RIZO/SOL price stats on Solana

As of April 23, 2026, the current price of RIZO token on DEX Raydium is $0.000001924. RIZO price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,770.96. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $809,653.11. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $201,266.17. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $201,266.17.

The total transactions of RIZO/SOL is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.

RIZO/SOL pool has a trading volume of $18,770.96 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002232, captured at 6:56 AM UTC.

The price of converting 1 RIZO to USD is $0.000001924 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:54:04 AMsell$387.76$0.0519244.490.072232201.45M
44zas...XPti
5Kuq...UBbP
04/23/20266:53:07 AMbuy$2,011.09$0.05190223.320.0722071.06B
7pQm2...9T2e
5Uuv...McK4
04/23/20266:48:09 AMsell$196.18$0.0518582.270.072156105.57M
FZU5b...pGsK
56HW...vG7F
04/23/20266:33:07 AMsell$309.8$0.0518683.590.072167165.83M
HurCt...GLJF
52S4...kELP
04/23/20266:15:32 AMbuy$1.08$0.0518790.01260.072185576,668.89
DJocq...GrGN
W9p8...h4zv
04/23/20265:07:35 AMsell$24.78$0.0518740.28760.07217513.23M
AZeC7...894t
4ZQJ...MrNK
04/23/20264:57:43 AMsell$253.69$0.0518742.950.072181135.32M
2GUd8...vyAj
3ZTG...m3Yu
04/23/20264:51:09 AMbuy$25.04$0.051890.29120.07219713.25M
AZeC7...894t
4eaQ...S799
04/23/20264:13:07 AMsell$1.17$0.0518770.013710.072186627,493.03
7EE37...oHYf
5VxE...69so
04/23/20264:05:05 AMsell$415.1$0.0518834.830.072195220.41M
FZU5b...pGsK
2oB6...BtwB
04/23/20264:02:58 AMsell$30.18$0.0518910.35190.07220515.96M
4DCq8...dJir
AcU9...U2Js
04/23/20264:02:54 AMsell$30.2$0.0518920.35210.07220615.96M
4DCq8...dJir
4oZK...Ksew
04/23/20263:52:19 AMsell$1.89$0.0518920.022130.0722071M
Drd8D...zbSa
uQ66...51Mu
04/23/20263:26:30 AMsell$5.09$0.0518940.059320.0722072.69M
PNLCQ...2tvF
5MjG...3V7Y
04/23/20263:26:27 AMsell$5.1$0.0518990.059470.0722132.69M
PNLCQ...2tvF
dqjP...MvpZ
04/23/20263:23:08 AMbuy$29.59$0.0519030.34490.07221815.55M
4DCq8...dJir
59eX...xVhA
04/23/20263:23:05 AMbuy$29.59$0.0519020.34480.07221615.56M
4DCq8...dJir
s2mb...jnL8
04/23/20263:22:53 AMbuy$130.41$0.0518991.510.07221368.67M
44zas...XPti
2FC2...mXNg
04/23/20263:22:52 AMsell$41.69$0.0518870.48580.072222.08M
Bots7...BBoa
4xne...MDzj
04/23/20263:22:30 AMbuy$230.06$0.0518932.680.072207121.47M
7gEQ6...io6h
5TBQ...TAVX