WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.054483
Price
0.073244 SOL
TVL
$379,633.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.70%
24h
14.73%
Share
TXNS
436
Buys
216
Sells
220
Volume
67K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
42.51B
Pooled SOL:
$1,367.44

RIZO/SOL price stats on Solana

As of December 3, 2025, the current price of RIZO token on DEX Raydium is $0.000004483. RIZO price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $66,533.79. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,886,090.35. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $379,633.13. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $379,633.13.

The total transactions of RIZO/SOL is 436 in the last 24 hours, 216 of which are buy transactions, and 220 are sales transactions.

RIZO/SOL pool has a trading volume of $66,533.79 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003244, captured at 4:17 AM UTC.

The price of converting 1 RIZO to USD is $0.000004483 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:37:24 AMbuy$203.77$0.0544831.470.07324445.45M
ARFKo...qsA8
oL3e...SMkH
12/03/202512:33:02 AMbuy$160.46$0.054471.160.07323735.89M
9RLP6...hvZk
u6po...U8ny
12/03/202512:28:38 AMbuy$134.34$0.0544610.97330.07323230.11M
EnLYE...F4sS
5jSv...XdM1
12/03/202512:28:33 AMbuy$108.72$0.0544560.78770.07322824.4M
66EjZ...JnW9
5ZPM...5f5F
12/03/202512:26:12 AMsell$0.697$0.0544290.0050520.07321157,362
EMieN...u67o
2WpX...7Lsm
12/03/202512:24:52 AMbuy$67.38$0.0544530.4880.07322515.13M
DmsJE...HDjt
3xvy...5GL9
12/03/202512:24:01 AMsell$201.47$0.054431.460.07321145.47M
9f9hj...LLxF
4UT4...8jn6
12/03/202512:16:45 AMsell$203.44$0.0544511.470.07321845.7M
ARFKo...qsA8
4wzr...1kzv
12/03/202512:13:01 AMbuy$162.66$0.0544811.170.07323536.29M
9RLP6...hvZk
5sjQ...162n
12/03/202512:09:15 AMsell$133.32$0.0544560.9630.07321829.92M
EnLYE...F4sS
4MY8...9yZf
12/03/202512:07:58 AMsell$109.73$0.0544560.79350.07322324.62M
66EjZ...JnW9
2eSq...7uqV
12/03/202512:04:29 AMsell$68.28$0.054470.49270.07322615.27M
DmsJE...HDjt
4b3Z...Dc7Y
12/02/202511:56:11 PMbuy$206.59$0.0544941.480.07323945.97M
ARFKo...qsA8
2SA7...9rrG
12/02/202511:53:51 PMbuy$0.1551$0.0544820.001120.07323634,625.07
5wMHF...XYUQ
J8jf...rgAu
12/02/202511:53:51 PMbuy$0.1551$0.0544820.001120.07323634,625.13
3nMNd...HyyH
5BJi...4gnA
12/02/202511:53:23 PMsell$161.31$0.0544671.160.07322336.11M
9RLP6...hvZk
PxV9...RixH
12/02/202511:49:06 PMbuy$136.02$0.0545030.97840.07323930.2M
EnLYE...F4sS
2JMw...Eie2
12/02/202511:48:17 PMbuy$2.97$0.0544940.021410.073237661,577.31
2LPDK...6886
j77i...N27J
12/02/202511:48:02 PMsell$110.42$0.0544780.79470.07322224.66M
66EjZ...JnW9
4pqg...5NvA
12/02/202511:44:04 PMsell$66.98$0.0544830.48190.07322514.94M
DmsJE...HDjt
1AHg...cz9y