- WhatToFarm
- Solana
- Raydium
- RIZO-SOL LPs
Info about RIZO-SOL pair
- Pooled RIZO:
- 32.15B
- Pooled SOL:
- $1,503.66
RIZO/SOL price stats on Solana
As of July 3, 2025, the current price of RIZO token on DEX Raydium is $0.000007178. RIZO price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 6583 trades with trading volume of $173,045.89. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $3,019,411.56. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $462,119.26. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $462,119.26.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 6583 in the last 24 hours, 3580 of which are buy transactions, and 3003 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $173,045.89 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000004665, captured at 4:38 AM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000007178 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:35:04 AM | sell | $1.8 | $0.057178 | 0.01175 | 0.074665 | 252,051.39 | 3GYg...ERzF | |
| 07/03/2025 | 4:35:04 AM | buy | $1.07 | $0.057214 | 0.007 | 0.074688 | 149,290.87 | 24jo...fAFS | |
| 07/03/2025 | 4:35:04 AM | buy | $0.6155 | $0.057215 | 0.004 | 0.074688 | 85,309.69 | 56aL...RqFw | |
| 07/03/2025 | 4:35:04 AM | buy | $0.1538 | $0.057213 | 0.001 | 0.074688 | 21,327.49 | 3WmD...q3KJ | |
| 07/03/2025 | 4:29:05 AM | sell | $1.29 | $0.057177 | 0.008436 | 0.074665 | 180,828.04 | 2rHz...L3rY | |
| 07/03/2025 | 4:29:05 AM | sell | $0.1867 | $0.057177 | 0.001213 | 0.074665 | 26,015.89 | 44T2...VJaK | |
| 07/03/2025 | 4:29:05 AM | sell | $0.07398 | $0.057177 | 0.0004808 | 0.074665 | 10,307.35 | 29kc...JsGv | |
| 07/03/2025 | 4:29:05 AM | buy | $1.53 | $0.057213 | 0.01 | 0.074688 | 213,273.63 | 4zpT...Bcwa | |
| 07/03/2025 | 4:26:47 AM | sell | $0.8231 | $0.057184 | 0.005345 | 0.074665 | 114,574.95 | 4eGh...cdrS | |
| 07/03/2025 | 4:26:47 AM | sell | $0.1804 | $0.057184 | 0.001172 | 0.074665 | 25,121.61 | 377T...CJYN | |
| 07/03/2025 | 4:26:47 AM | sell | $0.8908 | $0.057184 | 0.005784 | 0.074665 | 123,984.9 | 5Kyf...P2LT | |
| 07/03/2025 | 4:26:47 AM | buy | $1.84 | $0.05722 | 0.012 | 0.074688 | 255,927.9 | 5JjD...VCqw | |
| 07/03/2025 | 4:21:21 AM | buy | $0.6156 | $0.057216 | 0.004 | 0.074688 | 85,309.57 | NShm...1AHv | |
| 07/03/2025 | 4:21:21 AM | sell | $2.39 | $0.05718 | 0.01555 | 0.074665 | 333,482.91 | 5Qht...QpRe | |
| 07/03/2025 | 4:21:21 AM | buy | $1.53 | $0.057216 | 0.01 | 0.074688 | 213,271.95 | 284z...ixCM | |
| 07/03/2025 | 4:21:21 AM | buy | $0.3078 | $0.057216 | 0.002 | 0.074688 | 42,654.95 | 2EYf...7SgG | |
| 07/03/2025 | 4:20:34 AM | buy | $1.84 | $0.057213 | 0.012 | 0.074688 | 255,927.99 | 3bsq...DcSn | |
| 07/03/2025 | 4:20:34 AM | sell | $0.3428 | $0.057177 | 0.002228 | 0.074665 | 47,764.82 | 2xkT...HRiP | |
| 07/03/2025 | 4:20:34 AM | sell | $1.26 | $0.057177 | 0.0082 | 0.074665 | 175,771.1 | MZ7x...rPe3 | |
| 07/03/2025 | 4:20:34 AM | sell | $0.2603 | $0.057177 | 0.001692 | 0.074665 | 36,268.49 | AsF4...t9A5 |