WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.052583
Price
0.072054 SOL
TVL
$277,858.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.22%
24h
-2.31%
Share
TXNS
65
Buys
19
Sells
46
Volume
8K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
53.68B
Pooled SOL:
$1,106.84

RIZO/SOL price stats on Solana

As of January 28, 2026, the current price of RIZO token on DEX Raydium is $0.000002583. RIZO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,646.36. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,086,627.78. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $277,858.19. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $277,858.19.

The total transactions of RIZO/SOL is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.

RIZO/SOL pool has a trading volume of $7,646.36 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002054, captured at 6:33 PM UTC.

The price of converting 1 RIZO to USD is $0.000002583 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20264:16:41 PMsell$76.29$0.0525830.60670.07205429.53M
8P914...AjX7
2ewm...fUCq
01/28/20263:43:41 PMbuy$0.9554$0.0526040.007580.072066366,883.78
53Aj3...w4Pd
jdf7...tcEi
01/28/20263:30:50 PMsell$5.18$0.052590.041130.0720562M
4v3XT...gVA5
3Kj6...6ajz
01/28/20263:17:35 PMbuy$9.92$0.05260.078910.0720673.82M
4QJeW...rgJo
qPuY...4rJ5
01/28/20263:10:05 PMsell$98.85$0.0525990.78260.07205838.03M
GCvHh...PzvM
5Dyf...7Z7x
01/28/20262:58:23 PMsell$0.2497$0.0525950.0019710.07204896,216.66
7yvoD...sPpG
3Jzi...bBMY
01/28/20262:53:25 PMbuy$330.58$0.0525962.610.07205127.31M
CKBCx...Exw6
3LGx...2Pid
01/28/20262:53:24 PMbuy$483.45$0.0525813.810.072038187.3M
GCvHh...PzvM
4dZn...7rXS
01/28/20262:53:22 PMsell$1,277.88$0.05257610.090.072035495.89M
GMpRG...nrQG
4sfp...vEbs
01/28/20262:43:54 PMbuy$360.44$0.0526282.840.072074137.15M
CKBCx...Exw6
3DCC...cs1c
01/28/20262:15:10 PMbuy$26.9$0.0526690.21220.07210610.08M
CKBCx...Exw6
mvZF...54Lm
01/28/20262:12:55 PMsell$407.17$0.0526673.20.072101152.64M
AvSrg...B6Xh
2rwX...6SKE
01/28/20262:00:44 PMsell$1.65$0.0526770.013020.072107617,927.02
HEs2S...2Yfg
2aGZ...wDN9
01/28/20261:42:18 PMbuy$29.75$0.0526980.23350.07211711.03M
DVTcP...dfBb
5Z8C...Gz2G
01/28/20261:37:42 PMsell$0.009887$0.0526780.000077720.0721053,691.42
AZyGp...9wq5
2U5E...ou95
01/28/20261:32:36 PMsell$0.1683$0.0526830.001320.07210562,733.47
AZyGp...9wq5
2Lkt...RcbQ
01/28/202612:16:28 PMsell$19.15$0.0526690.15020.0720947.18M
DDB6g...Vi5c
xMbD...g2ff
01/28/202612:14:09 PMsell$252.91$0.0526751.980.07209894.53M
GZJhT...jMo1
fWmw...XNrF
01/28/202612:04:31 PMsell$2.67$0.0526380.02090.0720621.01M
EiJaa...X9Zm
2MLP...77CS
01/28/202611:57:03 AMsell$101.87$0.052640.7960.07206338.58M
GZJhT...jMo1
3gP4...wfQX