WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069544
Price
0.088649 SOL
TVL
$163,257.13
MKT CAP
$401.5K
5m
0%
1h
-1.93%
4h
-5.74%
24h
-10.92%
Share
TXNS
41
Buys
9
Sells
32
Volume
2K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
85.41B
Pooled SOL:
$740.74

RIZO/SOL price stats on Solana

As of October 8, 2026, the current price of RIZO token on DEX Raydium is $0.0000009544. RIZO price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,444.97. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $401,469.23. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $163,257.14. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $163,257.14.

The total transactions of RIZO/SOL is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

RIZO/SOL pool has a trading volume of $2,444.97 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000008649, captured at 3:35 PM UTC.

The price of converting 1 RIZO to USD is $0.0000009544 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20263:21:06 PMsell$9.85$0.0695440.089280.08864910.32M
8psNv...VRtf
M7ya...moG9
10/08/20262:34:19 PMsell$0.431$0.0697320.0038310.088651442,922.5
DMmUN...dPkG
4Y9p...CTZf
10/08/20262:12:45 PMsell$351.81$0.0697783.120.088687359.8M
2TuT2...5mvj
3scu...g8XN
10/08/20262:08:29 PMsell$341.18$0.0698313.030.08876347.03M
2TuT2...5mvj
b3rQ...M4wN
10/08/20261:57:52 PMbuy$0.4455$0.0698950.003980.088839450,227.11
CpsUG...voKn
dqtU...BNvF
10/08/20261:57:30 PMbuy$0.1663$0.0698550.0014920.088839168,836.31
CpsUG...voKn
mXQX...35ie
10/08/20261:41:23 PMsell$27.17$0.0698040.24380.08879827.71M
52gGD...7KJh
4LNe...LKJf
10/08/20261:30:49 PMsell$2.26$0.0698860.020150.0888012.29M
8eAJG...wdpi
2Sqx...Y2Hc
10/08/202612:07:02 PMsell$315.91$0.0699772.790.088835316.61M
5aePe...ojLi
48ph...VfVR
10/08/202611:43:03 AMsell$14.1$0.0510070.12410.08886914M
7rtiK...Xy1q
4xWo...bvvP
10/08/202611:42:43 AMbuy$14.47$0.0510120.12730.08891414.29M
7rtiK...Xy1q
5nEt...W9mt
10/08/202611:11:05 AMsell$0.2238$0.0510070.001970.088868222,158.46
7XgJs...7Xei
4oJH...cTV3
10/08/202611:10:37 AMbuy$0.2273$0.0510120.0020.088912224,402.49
7XgJs...7Xei
4K3C...Aa1z
10/08/202610:42:46 AMsell$50.73$0.0510140.44360.08887350M
66wni...CFJf
28dC...Bagy
10/08/20264:42:00 AMbuy$10.04$0.0510220.087640.0889229.82M
2nbFS...Rt2o
2Sk8...szr5
10/08/20264:37:10 AMsell$17$0.0510210.14780.08887816.65M
3JsgA...4QnU
2VKF...EFBh
10/08/20264:35:14 AMsell$10.23$0.0510230.088810.08888110M
2nbFS...Rt2o
4b7K...RB3j
10/08/20264:08:51 AMsell$10.2$0.0510270.08820.0888839.93M
5iWsp...NSod
4JWj...uZRq
10/07/202611:02:31 PMsell$0.5069$0.0510310.0043690.088888491,569.05
BpZ2Q...qvmR
5ZX1...iDVB
10/07/202610:35:24 PMsell$5.15$0.0510310.044440.0888885M
7rtiK...Xy1q
29d7...ZQf5