WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051741
Price
0.071961 SOL
TVL
$193,064.01
MKT CAP
$732.5K
5m
0%
1h
0%
4h
0%
24h
5.71%
Share
TXNS
453
Buys
321
Sells
132
Volume
62K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
55.27B
Pooled SOL:
$1,090.27

RIZO/SOL price stats on Solana

As of March 20, 2026, the current price of RIZO token on DEX Raydium is $0.000001741. RIZO price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $61,801.41. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $732,516.64. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $193,064.01. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $193,064.01.

The total transactions of RIZO/SOL is 453 in the last 24 hours, 321 of which are buy transactions, and 132 are sales transactions.

RIZO/SOL pool has a trading volume of $61,801.41 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001961, captured at 1:04 AM UTC.

The price of converting 1 RIZO to USD is $0.000001741 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20267:50:42 PMsell$70.01$0.0517410.78850.07196140.21M
AZeC7...894t
ueMb...KL3r
03/19/20267:30:33 PMbuy$59.97$0.0517530.6760.07197634.21M
6b8wN...tiyS
zcsi...yCSU
03/19/20267:14:00 PMbuy$73.28$0.0517430.82520.07196342.02M
Bots7...BBoa
35ce...wsCa
03/19/20267:13:59 PMbuy$21.97$0.0517420.24740.07196112.61M
CKBCx...Exw6
3gbP...uJhf
03/19/20267:11:10 PMsell$227.35$0.0517432.550.071956130.4M
CKBCx...Exw6
5h7M...iGvE
03/19/20266:46:21 PMsell$105.83$0.0517221.20.07196361.42M
ABZKv...rPLT
2EcE...VY1W
03/19/20266:46:06 PMbuy$57.38$0.0517330.65320.07197333.09M
BbEC6...gdaW
25zS...krAW
03/19/20266:45:36 PMsell$225.86$0.0517282.570.071967130.69M
ABZKv...rPLT
2Yfh...muc7
03/19/20266:44:50 PMsell$14.2$0.0517320.16170.0719728.2M
CaXsf...vq1T
5eUj...tVKR
03/19/20266:44:19 PMbuy$17.41$0.0517410.19830.07198210M
44smd...XSNR
5pcr...bJML
03/19/20266:44:05 PMbuy$1,114.8$0.0517212.690.071958647.88M
44smd...XSNR
pjNf...8gVX
03/19/20266:39:25 PMbuy$1.04$0.0517010.011940.071936616,786.2
7EE37...oHYf
3th1...5hMX
03/19/20266:18:21 PMbuy$11.86$0.0517020.13490.0719356.97M
DxAG6...91UF
36Hb...oEry
03/19/20266:16:14 PMbuy$0.9909$0.0517070.011230.071935580,193.86
DxAG6...91UF
2zGh...uZJN
03/19/20266:12:19 PMbuy$9.92$0.0517060.11250.0719355.81M
52DCM...wkS9
5591...4Ebj
03/19/20265:58:40 PMsell$25.28$0.0516990.28660.07192614.88M
Ea4G5...yPjn
3m54...jA27
03/19/20265:34:52 PMbuy$0.4958$0.0516990.0056490.071936291,766.92
DVTcP...dfBb
2hFa...43rF
03/19/20265:33:19 PMbuy$21.8$0.0516980.24850.07193512.84M
DVTcP...dfBb
5C3t...oLHp
03/19/20265:32:37 PMsell$6.98$0.051690.079520.0719254.13M
4ZC7w...jjgf
4hkK...CFQ9
03/19/20265:24:04 PMsell$460.95$0.0517025.230.071935270.76M
CKBCx...Exw6
4K5h...PaUd