WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.054213
Price
0.073087 SOL
TVL
$365,245.6
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
-0.51%
24h
-1.02%
Share
TXNS
362
Buys
178
Sells
184
Volume
43K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
43.21B
Pooled SOL:
$1,341.98

RIZO/SOL price stats on Solana

As of November 30, 2025, the current price of RIZO token on DEX Raydium is $0.000004213. RIZO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $42,788.44. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,772,409.60. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $365,245.61. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $365,245.61.

The total transactions of RIZO/SOL is 362 in the last 24 hours, 178 of which are buy transactions, and 184 are sales transactions.

RIZO/SOL pool has a trading volume of $42,788.44 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003087, captured at 1:14 AM UTC.

The price of converting 1 RIZO to USD is $0.000004213 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20251:06:33 AMsell$131.19$0.0542130.96120.07308731.14M
3JQUn...3gCQ
5nHd...FNLf
11/30/20251:03:54 AMbuy$69.4$0.0542240.50980.07310316.43M
DdXAJ...bSPW
5a7z...sNBv
11/30/20251:00:56 AMsell$106.27$0.0541980.78190.07308825.31M
HYAEG...aZ2E
4x1E...zRFF
11/30/202512:57:10 AMsell$202.79$0.0542071.490.07309448.2M
4hdGp...HrPR
3iui...2n6M
11/30/202512:56:03 AMbuy$160.74$0.0542311.180.0731137.99M
BhhTx...Ngah
58Gu...Y9hw
11/30/202512:46:39 AMbuy$132.08$0.0542280.970.07310531.24M
3JQUn...3gCQ
5BHs...EGif
11/30/202512:44:03 AMsell$66.19$0.0542030.48640.07308815.75M
DdXAJ...bSPW
3pcb...XR2i
11/30/202512:41:38 AMsell$108.67$0.0542120.79760.07309125.8M
HYAEG...aZ2E
45sq...x2UL
11/30/202512:37:40 AMbuy$202.76$0.0542211.490.07310548.03M
4hdGp...HrPR
2QWo...FEW2
11/30/202512:36:00 AMsell$158.4$0.0541961.160.07308937.75M
BhhTx...Ngah
3E3p...9DS7
11/30/202512:27:10 AMbuy$136.29$0.0542360.99970.07310732.17M
3JQUn...3gCQ
21ZP...vPiL
11/30/202512:23:36 AMbuy$66.68$0.0542280.48950.07310315.77M
DdXAJ...bSPW
3iHg...V6cb
11/30/202512:21:35 AMbuy$108.19$0.0542230.79440.073125.62M
HYAEG...aZ2E
57mM...NvW6
11/30/202512:16:49 AMsell$203.59$0.0542131.490.07308748.32M
4hdGp...HrPR
5Ec7...4LEA
11/30/202512:15:41 AMbuy$160.26$0.0542281.170.07310337.9M
BhhTx...Ngah
2cKX...5k5F
11/30/202512:06:19 AMsell$132.91$0.0542010.97660.07308731.63M
3JQUn...3gCQ
2tPK...Mttx
11/30/202512:04:07 AMsell$67.65$0.0542040.49730.0730916.09M
DdXAJ...bSPW
3z57...oKru
11/30/202512:01:16 AMbuy$107.95$0.0542260.79320.07310525.54M
HYAEG...aZ2E
4aY1...88Pz
11/29/202511:56:52 PMbuy$203.74$0.054221.490.073148.27M
4hdGp...HrPR
5Ljy...vvSm
11/29/202511:56:07 PMsell$160.15$0.0541961.170.07308438.16M
BhhTx...Ngah
3d6z...SKjm