WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.069693
Price
0.088512 SOL
TVL
$166,992.43
MKT CAP
$407.7K
5m
0%
1h
0.57%
4h
0.81%
24h
-5.60%
Share
TXNS
79
Buys
28
Sells
51
Volume
4K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
86.03B
Pooled SOL:
$734.13

RIZO/SOL price stats on Solana

As of September 24, 2026, the current price of RIZO token on DEX Raydium is $0.0000009693. RIZO price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,476.73. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $407,734.04. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $166,992.44. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $166,992.44.

The total transactions of RIZO/SOL is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.

RIZO/SOL pool has a trading volume of $4,476.73 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.000000008512, captured at 1:35 PM UTC.

The price of converting 1 RIZO to USD is $0.0000009693 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202612:59:36 PMsell$4.26$0.0696930.037470.0885124.4M
69J77...tjRQ
5yBH...Be4u
09/24/202612:38:45 PMbuy$33.93$0.0696820.29970.08855135.05M
F65wH...RojM
5BGF...Yomz
09/24/202612:07:46 PMsell$6.74$0.0696350.059540.0885067M
7rtiK...Xy1q
2MsT...4d5s
09/24/202612:05:21 PMbuy$3.4$0.0696760.030050.0885493.52M
D3R5a...B3si
tigU...ANyM
09/24/202611:59:58 AMsell$4.84$0.0696380.042790.0885065.03M
DoiUT...3Xdd
4fPA...oeKR
09/24/202611:18:32 AMbuy$5.98$0.0696960.052770.0885496.17M
D3R5a...B3si
2nyN...MrHv
09/24/202610:38:40 AMsell$42.3$0.0696150.37440.0885144M
8eAjt...dWnt
4Xyz...sXZR
09/24/20268:57:46 AMbuy$21.61$0.0697450.18970.08855522.18M
82vDR...6phB
2FVL...j6UN
09/24/20268:54:58 AMbuy$37.9$0.0697320.3330.08854938.95M
5iWsp...NSod
5L9M...qv8d
09/24/20268:18:55 AMsell$0.009793$0.0697920.000085020.08850210,000.39
Fcdbv...bdP8
4qzx...ri5f
09/24/20266:48:28 AMsell$7.82$0.0697820.06810.0885138M
7rtiK...Xy1q
k3R2...edeB
09/24/20266:46:42 AMbuy$8.03$0.0698320.069880.0885558.17M
7rtiK...Xy1q
3spb...RU1z
09/24/20264:48:37 AMsell$1.55$0.0697790.013530.0885121.59M
7bUJQ...mQmq
4UUS...ifw9
09/24/20263:42:51 AMsell$9.76$0.0697640.085130.08851310M
82vDR...6phB
4nfM...1SW9
09/24/20263:42:13 AMsell$9.69$0.0697660.084560.0885159.93M
5iWsp...NSod
5p3g...dgna
09/24/20263:31:08 AMsell$127.19$0.0697841.10.088529130M
7rtiK...Xy1q
hQPr...bS9w
09/24/20263:30:42 AMbuy$130.63$0.0698421.130.088572132.72M
7rtiK...Xy1q
4mfx...RqUD
09/24/20262:29:34 AMsell$5.37$0.0697810.046840.0885165.5M
7rtiK...Xy1q
hyKz...1M9P
09/24/20262:08:25 AMbuy$3.43$0.0697660.030060.0885593.51M
3Dx3W...AT1L
4GwR...hWwY
09/24/20262:07:38 AMbuy$6.87$0.0697820.060130.0885587.03M
2BUbU...x7JE
9bnK...Y8ei