WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053629
Price
0.072319 SOL
TVL
$359,084.85
MKT CAP
$1.5M
5m
-0.06%
1h
-1.35%
4h
-0.29%
24h
-5.47%
Share
TXNS
470
Buys
234
Sells
236
Volume
75K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
49.31B
Pooled SOL:
$1,151.31

RIZO/SOL price stats on Solana

As of November 7, 2025, the current price of RIZO token on DEX Raydium is $0.000003629. RIZO price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $75,324.92. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,526,611.22. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $359,084.85. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $359,084.85.

The total transactions of RIZO/SOL is 470 in the last 24 hours, 234 of which are buy transactions, and 236 are sales transactions.

RIZO/SOL pool has a trading volume of $75,324.92 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002319, captured at 9:21 AM UTC.

The price of converting 1 RIZO to USD is $0.000003629 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20259:16:44 AMsell$205.19$0.0536291.310.07231956.54M
9nT7W...aTDV
5qJ2...dvF8
11/07/20259:16:31 AMsell$88.45$0.0536340.56540.07232324.34M
Ee9EG...8bMF
5tK8...Y2pp
11/07/20259:10:25 AMsell$165.84$0.0536311.060.07232745.67M
BTuZB...VZvG
VtGZ...SwTz
11/07/20259:08:36 AMbuy$85.62$0.0536590.54750.07233923.4M
Ee9EG...8bMF
4t1Z...R54j
11/07/20259:06:50 AMsell$273.18$0.0536471.740.0723374.89M
AZHNG...W2FP
3hwk...rBDV
11/07/20259:00:22 AMsell$89.6$0.0536710.56990.07233524.41M
Ee9EG...8bMF
NcQY...oKp8
11/07/20258:53:58 AMbuy$19.83$0.0536880.12620.0723475.38M
EYDaA...U4vd
5Bvo...9eJU
11/07/20258:53:00 AMbuy$206.58$0.053681.310.07234456.13M
9nT7W...aTDV
48Y3...ES5z
11/07/20258:52:25 AMbuy$87.03$0.0536770.55410.07234123.67M
Ee9EG...8bMF
A8QD...zwZY
11/07/20258:48:01 AMbuy$163.55$0.0536721.040.07233744.53M
BTuZB...VZvG
ksCN...LGPo
11/07/20258:46:33 AMbuy$0.9919$0.0536710.006310.072335270,149.21
FT9kh...RYt2
3z6F...EDH5
11/07/20258:44:34 AMsell$86.38$0.0536540.54960.07232523.64M
Ee9EG...8bMF
2BcD...WAVV
11/07/20258:36:54 AMbuy$88.17$0.0536780.560.07233623.97M
Ee9EG...8bMF
eRLg...8t9M
11/07/20258:36:06 AMbuy$282.4$0.053671.790.07233276.95M
AZHNG...W2FP
9ZUW...Naz6
11/07/20258:34:20 AMbuy$41.66$0.0536630.26470.07232711.37M
GCvHh...PzvM
2vXf...VJoC
11/07/20258:28:58 AMsell$87.34$0.0536540.55370.07231623.9M
Ee9EG...8bMF
24Fu...we5T
11/07/20258:28:24 AMsell$229.63$0.0536611.450.0723262.72M
9nT7W...aTDV
2Uak...MjG3
11/07/20258:25:55 AMsell$167.45$0.0536661.060.07232645.67M
BTuZB...VZvG
421v...8m7X
11/07/20258:23:51 AMbuy$4.95$0.0536820.031470.0723391.35M
DFDU9...1jCd
t2Be...z527
11/07/20258:20:51 AMbuy$85.76$0.0536780.54520.07233823.31M
Ee9EG...8bMF
3BPN...EmwG