WhatToFarm
/
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053606
Price
0.072541 SOL
TVL
$342,749.92
MKT CAP
$1.5M
5m
0.21%
1h
0.92%
4h
1.30%
24h
-0.74%
Share
TXNS
748
Buys
387
Sells
361
Volume
51K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
47.51B
Pooled SOL:
$1,208.12

RIZO/SOL price stats on Solana

As of November 17, 2025, the current price of RIZO token on DEX Raydium is $0.000003606. RIZO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $51,365.85. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,516,914.42. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $342,749.93. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $342,749.93.

The total transactions of RIZO/SOL is 748 in the last 24 hours, 387 of which are buy transactions, and 361 are sales transactions.

RIZO/SOL pool has a trading volume of $51,365.85 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002541, captured at 9:56 AM UTC.

The price of converting 1 RIZO to USD is $0.000003606 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20259:54:24 AMbuy$30.07$0.0536060.21190.0725418.34M2yT3...PnvH
11/17/20259:52:57 AMsell$96.75$0.053590.68170.0725326.94M3yw5...Hhr6
11/17/20259:52:53 AMsell$68.83$0.0535940.48490.07253219.15M4a7W...9Rc4
11/17/20259:50:58 AMsell$92.97$0.0535980.65490.07253425.84M3vKG...8zaa
11/17/20259:50:03 AMbuy$49.66$0.053620.34950.07254813.72MXhgy...pXxK
11/17/20259:43:50 AMsell$30.28$0.0535970.21340.0725358.42M4f6Z...Vb4u
11/17/20259:42:53 AMbuy$69.48$0.0536060.49080.07254719.27M2aUY...LCau
11/17/20259:42:38 AMbuy$98.71$0.05360.69770.07254427.42M2SsA...LpB6
11/17/20259:41:01 AMsell$109.58$0.0535780.77550.07253230.62M57Qe...Aq91
11/17/20259:39:27 AMbuy$47.9$0.0535950.33910.07254513.32MgpBy...DKNK
11/17/20259:37:36 AMbuy$95.11$0.0535940.67290.07254326.46M5T78...mDKZ
11/17/20259:33:24 AMsell$70.14$0.0535870.49460.07252919.55M2Ewm...opSL
11/17/20259:33:22 AMbuy$30.79$0.0536060.21710.0725438.54M4YLe...KnSJ
11/17/20259:31:10 AMsell$95.95$0.0535870.67710.07253126.75M3PHJ...fpSZ
11/17/20259:29:40 AMsell$49.35$0.0535890.34840.07253313.75M3xv6...1kTw
11/17/20259:25:07 AMsell$92.4$0.0535970.65120.07253525.68M5Fcv...jSTf
11/17/20259:23:23 AMbuy$69.89$0.0536120.49310.07254819.35M55oa...i9sL
11/17/20259:22:36 AMsell$30.94$0.0535950.21820.0725358.61MrjiS...aQ8v
11/17/20259:19:53 AMbuy$47.52$0.0536110.33530.07254713.16M3DH8...L3Gz
11/17/20259:19:29 AMbuy$95.62$0.0536090.67450.07254526.49M58Ct...WWBy