WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051395
Price
0.071816 SOL
TVL
$161,026.61
MKT CAP
$586.8K
5m
0%
1h
0%
4h
-3.08%
24h
-4.53%
Share
TXNS
73
Buys
51
Sells
22
Volume
6K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
57.81B
Pooled SOL:
$1,046.47

RIZO/SOL price stats on Solana

As of April 2, 2026, the current price of RIZO token on DEX Raydium is $0.000001395. RIZO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,992.18. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $586,823.16. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $161,026.61. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $161,026.61.

The total transactions of RIZO/SOL is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

RIZO/SOL pool has a trading volume of $5,992.18 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001816, captured at 3:42 PM UTC.

The price of converting 1 RIZO to USD is $0.000001395 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20261:35:15 PMbuy$64$0.0513950.83320.07181645.88M
7gEQ6...io6h
3APC...t84f
04/02/20261:27:15 PMsell$0.1072$0.0513980.0013850.07180576,710.66
Bpw2H...ic2E
5wkq...xts6
04/02/202612:56:28 PMbuy$126.87$0.0514131.620.07181289.78M
Ea4G5...yPjn
3s8g...xMaw
04/02/202612:48:57 PMbuy$5.94$0.0514120.076080.0718094.21M
54Pz1...dsuy
5bU8...CB9G
04/02/202612:37:08 PMsell$19.94$0.0514060.25520.071814.18M
GxBC5...m2D3
2k47...pLZU
04/02/202612:07:41 PMbuy$249.94$0.0514143.180.071804176.71M
EL9AQ...giXL
aZ1R...A2h1
04/02/202611:50:29 AMbuy$10.34$0.0514090.13160.0717947.34M
CKBCx...Exw6
2iLd...FHp6
04/02/202611:50:29 AMbuy$98.58$0.0514111.250.07179669.83M
GCvHh...PzvM
5R4L...BRBd
04/02/202610:50:24 AMbuy$2.99$0.0514130.038060.0717932.12M
3AKbd...iWMT
4wMW...VssL
04/02/202610:49:24 AMsell$51.17$0.0514080.6490.07178636.34M
AZeC7...894t
56Tv...eARb
04/02/202610:23:04 AMsell$452.58$0.0514195.720.071797318.78M
GCvHh...PzvM
4pkc...YB8i
04/02/20269:34:06 AMbuy$11.89$0.0514390.150.0718158.26M
ADe62...tn5J
2r7Y...8BJw
04/02/20269:15:06 AMbuy$249.65$0.0514333.150.071809174.13M
EL9AQ...giXL
2qQ1...z2Rh
04/02/20266:46:08 AMsell$3.8$0.0514180.048150.0717952.68M
BSBo2...n9Kf
5PVb...SiHA
04/02/20265:47:09 AMbuy$67.75$0.0514250.8570.07180347.53M
CKBCx...Exw6
QLu5...9poE
04/02/20265:47:07 AMbuy$10.29$0.0514240.13020.0718017.23M
CaXsf...vq1T
42Y5...m4Hk
04/02/20265:19:52 AMbuy$28.19$0.0514180.35770.071819.87M
CaXsf...vq1T
rft4...wZsf
04/02/20265:16:21 AMbuy$51.67$0.051420.65430.07179836.38M
AZeC7...894t
5rhV...Qk3K
04/02/20265:15:16 AMbuy$62.88$0.0514150.79790.07179644.42M
GCvHh...PzvM
4FhZ...kH7R
04/02/20265:14:56 AMbuy$28.09$0.0514140.35640.07179419.87M
CaXsf...vq1T
UrPF...12Uh