- WhatToFarm
- Solana
- Raydium
- RIZO-SOL LPs
Info about RIZO-SOL pair
- Pooled RIZO:
- 52.89B
- Pooled SOL:
- $1,124.61
RIZO/SOL price stats on Solana
As of January 31, 2026, the current price of RIZO token on DEX Raydium is $0.000002133. RIZO price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,198.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $897,258.39. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $226,877.89. The RIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIZO/SOL now?
The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $226,877.89.
How many transactions are there in the RIZO/SOL pool in the last 24 hours?
The total transactions of RIZO/SOL is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RIZO/SOL pool in the last 24 hours?
RIZO/SOL pool has a trading volume of $10,198.56 in the last 24 hours.
What is the exchange rate of 1 RIZO to SOL?
The exchange rate of 1 RIZO to SOL is 0.00000002103, captured at 6:54 PM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.000002133 today.
RIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:51:11 PM | sell | $338.62 | $0.052133 | 3.33 | 0.072103 | 158.75M | 4XBs...fxsd | |
| 01/31/2026 | 6:51:05 PM | sell | $73.88 | $0.052144 | 0.7272 | 0.07211 | 34.45M | 2yFp...aReo | |
| 01/31/2026 | 6:48:17 PM | sell | $213.44 | $0.052152 | 2.09 | 0.072116 | 99.15M | 5gM5...BGQn | |
| 01/31/2026 | 6:40:24 PM | buy | $27.68 | $0.052159 | 0.2729 | 0.072128 | 12.82M | WhJZ...b6zC | |
| 01/31/2026 | 6:26:09 PM | sell | $247.12 | $0.052182 | 2.4 | 0.072119 | 113.25M | 2f8E...5YB2 | |
| 01/31/2026 | 6:16:54 PM | sell | $123.72 | $0.052176 | 1.2 | 0.072116 | 56.85M | 2gT5...cDpD | |
| 01/31/2026 | 6:13:07 PM | sell | $279.46 | $0.052197 | 2.7 | 0.072124 | 127.2M | 5xKn...T74K | |
| 01/31/2026 | 6:11:30 PM | buy | $0.05876 | $0.052207 | 0.000567 | 0.072129 | 26,622.54 | 4ELW...YUai | |
| 01/31/2026 | 5:56:07 PM | sell | $266.19 | $0.052186 | 2.57 | 0.072119 | 121.72M | 2A5q...u5ij | |
| 01/31/2026 | 5:38:09 PM | sell | $217.81 | $0.052194 | 2.09 | 0.072109 | 99.27M | 6zbj...ujGS | |
| 01/31/2026 | 5:26:08 PM | sell | $51.84 | $0.052196 | 0.499 | 0.072114 | 23.6M | 4ukp...ZwTg | |
| 01/31/2026 | 5:21:02 PM | buy | $97.52 | $0.052208 | 0.9408 | 0.07213 | 44.16M | 253i...nzfB | |
| 01/31/2026 | 5:19:06 PM | sell | $245.2 | $0.052211 | 2.35 | 0.072121 | 110.87M | RA65...woSa | |
| 01/31/2026 | 5:18:18 PM | sell | $196.91 | $0.052215 | 1.89 | 0.072129 | 88.88M | 44sA...FoKn | |
| 01/31/2026 | 5:18:11 PM | sell | $231.24 | $0.052224 | 2.22 | 0.072137 | 103.93M | VaCk...2QU7 | |
| 01/31/2026 | 5:18:10 PM | sell | $89.43 | $0.052231 | 0.8591 | 0.072143 | 40.09M | 2B6A...ZC79 | |
| 01/31/2026 | 5:13:57 PM | buy | $542.19 | $0.05222 | 5.23 | 0.072145 | 244.18M | 3n2m...ZxQ6 | |
| 01/31/2026 | 5:13:07 PM | buy | $387.36 | $0.052181 | 3.78 | 0.072128 | 177.61M | 4MVK...HPTe | |
| 01/31/2026 | 5:10:48 PM | buy | $107.57 | $0.052201 | 1.03 | 0.072115 | 48.86M | 4TCh...ZFWW | |
| 01/31/2026 | 5:05:05 PM | sell | $184.34 | $0.05224 | 1.73 | 0.072106 | 82.3M | 5bFe...7Lcs |