WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068753
Price
0.08874 SOL
TVL
$149,163.66
MKT CAP
$368.2K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
18
Buys
8
Sells
10
Volume
736
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
85.13B
Pooled SOL:
$745.32

RIZO/SOL price stats on Solana

As of October 29, 2026, the current price of RIZO token on DEX Raydium is $0.0000008753. RIZO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $736.40. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $368,207.02. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $149,163.67. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $149,163.67.

The total transactions of RIZO/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

RIZO/SOL pool has a trading volume of $736.40 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000000874, captured at 4:14 PM UTC.

The price of converting 1 RIZO to USD is $0.0000008753 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202610:12:57 AMsell$0.1387$0.0687530.0013850.08874158,500.73
DM9Pv...rdpj
5cH6...RiDJ
10/29/20268:48:47 AMbuy$30.26$0.0687730.30280.0887834.49M
F9v63...qRNJ
56Kp...4ktc
10/29/20268:36:55 AMsell$9.97$0.0687240.099820.08873411.43M
GxgmH...AV59
2ZBG...DYkr
10/29/20265:26:38 AMbuy$4.96$0.0688170.049470.0887795.64M
7iWQE...Lk9E
4JU2...TDNW
10/29/20262:42:11 AMsell$198.88$0.06869620.088758228.7M
6qUUL...pCn3
28Wv...DoNe
10/29/202612:42:32 AMsell$10.75$0.0689630.10530.08878312M
7rtiK...Xy1q
3wsm...7F4k
10/29/202612:41:08 AMbuy$11.03$0.0690080.10810.08882712.25M
7rtiK...Xy1q
3kHb...1Dsv
10/28/202610:42:48 PMsell$5.4$0.0690010.052690.0887826M
7rtiK...Xy1q
2JEW...8pTX
10/28/202610:18:58 PMsell$50.34$0.068990.49210.08878856M
7rtiK...Xy1q
4XSe...6C2V
10/28/202610:18:23 PMbuy$51.66$0.0690350.50490.08883257.17M
7rtiK...Xy1q
5iCo...BPqZ
10/28/20266:59:21 PMsell$26.98$0.0689940.26440.08881430M
7rtiK...Xy1q
5vUY...qAcy
10/28/20266:59:05 PMbuy$27.68$0.0690410.27120.08885830.62M
7rtiK...Xy1q
3xtb...FEcx
10/28/20265:14:38 PMsell$124.8$0.0689141.230.088825140M
7rtiK...Xy1q
4pkt...fBZv
10/28/20265:14:19 PMbuy$127.91$0.0689511.260.088869142.9M
7rtiK...Xy1q
3A22...zJWs
10/28/20264:57:52 PMbuy$3.01$0.0689540.029760.0888543.36M
EUB9N...ergA
eEpa...cZ2u
10/28/20263:08:06 PMsell$16$0.0688890.15860.08881118M
7rtiK...Xy1q
2CtU...gc4y
10/28/20263:07:52 PMbuy$16.62$0.0689340.16470.08885518.6M
7rtiK...Xy1q
224c...NHN5
10/28/202611:50:06 AMsell$19.95$0.0690590.1940.08881122.03M
EYDaA...U4vd
8Ckw...wDrg
10/28/20268:52:10 AMbuy$99.85$0.0690880.9720.088846109.87M
7gwpa...YsYp
WfjZ...v9iN
10/28/20263:05:48 AMsell$0.03916$0.0689250.00038570.08879143,878.94
6r8rg...MPdW
YXyd...rcMb