WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.06978
Price
0.071253 SOL
TVL
$137,632.43
MKT CAP
$411.4K
5m
0%
1h
3.42%
4h
1.35%
24h
0.91%
Share
TXNS
49
Buys
14
Sells
35
Volume
4K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
70.26B
Pooled SOL:
$882.93

RIZO/SOL price stats on Solana

As of July 2, 2026, the current price of RIZO token on DEX Raydium is $0.000000978. RIZO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,963.92. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $411,385.10. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $137,632.44. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $137,632.44.

The total transactions of RIZO/SOL is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

RIZO/SOL pool has a trading volume of $3,963.92 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001253, captured at 2:07 AM UTC.

The price of converting 1 RIZO to USD is $0.000000978 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20261:51:12 AMsell$11.65$0.069780.14920.07125311.91M
8psNv...VRtf
3zTS...ompK
07/02/20261:40:28 AMsell$5.12$0.0698250.065420.0712535.22M
7rtiK...Xy1q
2YcT...mhh2
07/02/20261:40:02 AMbuy$5.15$0.069880.065750.0712595.22M
7rtiK...Xy1q
bnc3...FYuG
07/02/20261:12:11 AMbuy$945.77$0.06961412.210.071242983.65M
F7p3d...gmNe
4z6h...JECe
07/02/20261:09:18 AMsell$3.77$0.069430.048750.0712184M
4JSb1...MUSP
4b68...JdGu
07/02/20261:02:39 AMsell$5.65$0.069420.073140.0712196M
7rtiK...Xy1q
GvNx...DuWG
07/02/20261:02:18 AMbuy$5.67$0.0694660.073510.0712256M
7rtiK...Xy1q
4syC...hend
07/02/202612:58:29 AMsell$375.04$0.0694564.860.071225396.6M
DhraR...5HZh
3CmA...usr8
07/01/202611:48:41 PMsell$5.05$0.0695350.065330.0712325.3M
7rtiK...Xy1q
2kyV...tnat
07/01/202611:48:26 PMbuy$5.08$0.0696030.065660.0712385.3M
7rtiK...Xy1q
4yCy...zb3e
07/01/202611:32:33 PMbuy$61.52$0.0696170.79180.07123763.98M
CHPxs...cD14
uvyQ...PRHb
07/01/202611:26:48 PMsell$12.42$0.0695560.15990.0712313M
7rtiK...Xy1q
26Se...KrPx
07/01/202611:26:21 PMbuy$12.47$0.0695960.16070.07123613M
7rtiK...Xy1q
3Rvf...9ftr
07/01/202611:07:47 PMsell$28.66$0.0695540.36920.0712330M
7rtiK...Xy1q
XDe3...fqsR
07/01/202611:07:18 PMbuy$28.8$0.0696020.37110.07123730M
7rtiK...Xy1q
2ejg...5bRj
07/01/202610:21:15 PMsell$49.86$0.0696490.63620.07123151.67M
88MBw...nhUh
2Gig...Dctv
07/01/20269:15:41 PMsell$978.03$0.06972912.560.0712491.01B
2nbFS...Rt2o
2yBL...LLnE
07/01/20269:02:52 PMsell$6.19$0.0698280.079880.0712686.3M
7rtiK...Xy1q
zFzq...obCL
07/01/20268:43:06 PMsell$18.48$0.0697780.23980.07126818.91M
4KSxW...DVKP
4eXe...UjEC
07/01/20268:26:02 PMsell$279.71$0.0697753.640.071274286.15M
BjYvf...V6Nc
5Ccj...MRGP