WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.00001135
Price
0.074756 SOL
TVL
$766,142.16
MKT CAP
$4.8M
5m
0%
1h
-0.17%
4h
-0.83%
24h
-1.90%
Share
TXNS
454
Buys
219
Sells
235
Volume
108K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
33.79B
Pooled SOL:
$1,602.11

RIZO/SOL price stats on Solana

As of September 13, 2025, the current price of RIZO token on DEX Raydium is $0.00001135. RIZO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $107,503.89. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $4,776,329.13. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $766,142.16. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $766,142.16.

The total transactions of RIZO/SOL is 454 in the last 24 hours, 219 of which are buy transactions, and 235 are sales transactions.

RIZO/SOL pool has a trading volume of $107,503.89 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000004756, captured at 7:05 PM UTC.

The price of converting 1 RIZO to USD is $0.00001135 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20256:55:34 PMbuy$315.38$0.000011351.320.07475627.78M
CBpr8...aHyh
3mS2...N4QP
09/13/20256:48:16 PMsell$312.14$0.00001131.30.07473227.62M
5h53f...z41W
46jJ...VDTm
09/13/20256:47:58 PMbuy$305.35$0.000011351.270.07475626.9M
4nm7r...GECL
CLMV...k3nt
09/13/20256:45:38 PMbuy$298.18$0.000011331.240.07474926.3M
HJvmA...rMbQ
uAgj...Hmqt
09/13/20256:36:29 PMbuy$61.05$0.00001130.25620.0747445.4M
GCvHh...PzvM
5vBz...k1Lj
09/13/20256:36:26 PMsell$304.87$0.000011251.270.07472427.08M
F7vAT...Ryzy
P5xF...1B3o
09/13/20256:28:47 PMsell$239.03$0.000011310.0747321.15M
D5J18...g9FT
56Kr...tXQh
09/13/20256:28:37 PMsell$317.95$0.000011311.330.07473728.09M
CBpr8...aHyh
2woq...MD3Z
09/13/20256:25:18 PMsell$14.09$0.00001130.059120.0747411.25M
DVEAe...qWzA
4WDR...vssP
09/13/20256:23:14 PMbuy$0.0808$0.000011350.00033910.0747657,116.67
5MGfs...jsXC
4kmM...FRri
09/13/20256:22:27 PMsell$148.54$0.00001130.62330.07474313.14M
FpW6Z...u1U2
3x8w...TUpn
09/13/20256:19:01 PMsell$302.07$0.000011311.260.07474926.69M
5h53f...z41W
AaT2...w2G8
09/13/20256:18:28 PMsell$300.16$0.000011331.250.07475726.48M
4nm7r...GECL
42rM...EL1R
09/13/20256:17:59 PMbuy$288.99$0.000011381.210.07478125.39M
HJvmA...rMbQ
9nXA...eJyD
09/13/20256:14:03 PMsell$509.59$0.000011332.130.07475944.96M
DSJBg...JSLt
4xNh...qc7n
09/13/20256:07:29 PMbuy$325.22$0.000011361.370.07478628.63M
F7vAT...Ryzy
2VcG...LfzF
09/13/20256:02:12 PMsell$118.82$0.000011310.50.07475910.5M
4RzdG...Umet
zw57...QZ2L
09/13/20256:00:23 PMbuy$328.96$0.000011371.380.0747828.92M
CBpr8...aHyh
3mac...yJy6
09/13/20255:52:10 PMbuy$289.74$0.000011371.210.07477325.48M
5h53f...z41W
5t39...gQV7
09/13/20255:50:54 PMsell$289.12$0.000011321.210.07474925.52M
4nm7r...GECL
2vTA...WKV3