WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051999
Price
0.072381 SOL
TVL
$202,295.24
MKT CAP
$841.1K
5m
0%
1h
-0.04%
4h
0.93%
24h
-0.20%
Share
TXNS
164
Buys
89
Sells
75
Volume
14K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
50.52B
Pooled SOL:
$1,206.11

RIZO/SOL price stats on Solana

As of April 20, 2026, the current price of RIZO token on DEX Raydium is $0.000001999. RIZO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,959.89. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $841,077.06. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $202,295.24. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $202,295.24.

The total transactions of RIZO/SOL is 164 in the last 24 hours, 89 of which are buy transactions, and 75 are sales transactions.

RIZO/SOL pool has a trading volume of $13,959.89 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002381, captured at 5:32 AM UTC.

The price of converting 1 RIZO to USD is $0.000001999 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20265:27:32 AMsell$19.52$0.0519990.23250.0723819.77M
AXFnJ...3zJb
4V4G...7aDQ
04/20/20265:18:12 AMbuy$102.71$0.0520081.220.07238851.13M
44zas...XPti
PpYQ...RtjW
04/20/20265:18:12 AMbuy$63.97$0.0520120.76050.07239231.8M
7gEQ6...io6h
3qoD...9B91
04/20/20265:18:11 AMbuy$91.98$0.0520041.090.07238345.88M
44zas...XPti
4wr6...qcbP
04/20/20265:05:36 AMsell$0.3802$0.0520030.0044970.072369189,830.42
FVpjD...EETD
C1fJ...sb5c
04/20/20265:00:39 AMsell$0.2812$0.0520050.0033230.072369140,245.5
FVpjD...EETD
BoKC...EjvW
04/20/20264:49:10 AMsell$2.78$0.0520050.032910.0723691.39M
C91Po...KSKv
5ufw...479H
04/20/20264:42:49 AMbuy$37.53$0.0520090.44460.0723818.68M
DwziF...pn49
5o5Y...CGpf
04/20/20264:41:09 AMsell$39.66$0.0520.46970.07236819.83M
DwziF...pn49
4krY...6Qx5
04/20/20264:22:26 AMsell$0.281$0.0519970.0033330.072369140,668.38
FVpjD...EETD
4NaT...jpYE
04/20/20264:14:52 AMsell$0.7803$0.0520010.0092380.072369389,867.71
HdR9K...tmbX
4FGv...mCBR
04/20/20264:14:26 AMsell$2.17$0.0520010.025710.0723691.09M
DB8J1...Mx9B
3VKY...Aosx
04/20/20263:53:39 AMbuy$19.83$0.0520130.23450.0723819.85M
AXFnJ...3zJb
5wjn...H2gS
04/20/20263:50:20 AMsell$0.2803$0.0520030.0033140.072368139,926.26
FVpjD...EETD
3UTP...P3Ea
04/20/20263:42:34 AMbuy$24.78$0.0520080.29360.0723812.34M
7JCe3...dG8k
452p...BsXv
04/20/20263:16:07 AMsell$0.2806$0.0519980.0033240.072367140,383.33
FVpjD...EETD
4wcH...ZzMb
04/20/20263:16:06 AMsell$7.47$0.0519990.088510.0723673.74M
3Vw8b...BKMM
63fV...Jav5
04/20/20263:15:04 AMsell$4.94$0.0519990.058590.0723682.47M
3Vw8b...BKMM
2DPW...a9FJ
04/20/20263:04:27 AMsell$0.1395$0.0519960.0016550.07236869,916.06
87wyL...m743
ZimT...RcAA
04/20/20262:49:29 AMbuy$0.09562$0.0520050.0011350.0723847,686.62
HdR9K...tmbX
2cuC...rRgB