WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051582
Price
0.071864 SOL
TVL
$181,556.17
MKT CAP
$665.6K
5m
0%
1h
0%
4h
0.08%
24h
-1.19%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
57.3B
Pooled SOL:
$1,071.02

RIZO/SOL price stats on Solana

As of May 20, 2026, the current price of RIZO token on DEX Raydium is $0.000001582. RIZO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,874.05. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $665,576.60. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $181,556.17. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $181,556.17.

The total transactions of RIZO/SOL is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

RIZO/SOL pool has a trading volume of $1,874.05 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001864, captured at 12:37 PM UTC.

The price of converting 1 RIZO to USD is $0.000001582 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:20:01 AMsell$1.72$0.0515820.020380.0718641.09M
7EE37...oHYf
3bMD...br9h
05/20/202610:35:28 AMbuy$9.98$0.0515930.11730.0718736.27M
FeTx9...vzrn
rTcy...nrke
05/20/20268:39:53 AMsell$0.2329$0.0515850.0027390.071864146,945.01
Fz8Mo...NUTq
uYPg...RJKB
05/20/20268:15:33 AMbuy$16.95$0.0515870.20.07187310.68M
H8kJw...6M47
4fjg...V3oE
05/20/20267:33:41 AMsell$0.01488$0.0515810.00017540.0718639,416.28
gasTz...RpnB
67Rg...GXzN
05/20/20267:15:18 AMsell$45.01$0.0515810.53080.07186428.47M
6LVyw...qrGA
5hNH...vPN3
05/20/20266:24:09 AMbuy$0.1061$0.0515910.001250.07187466,678.32
FP1CL...Un3P
25jZ...NcQL
05/20/20265:53:54 AMsell$1.17$0.0515790.013850.071865742,916.39
5kj4X...gM56
4dpD...y1gw
05/20/20265:52:28 AMsell$1.11$0.0515790.013190.071865707,335.71
5kj4X...gM56
2xB6...5sJL
05/20/20265:18:55 AMsell$0.3688$0.0515780.0043590.071865233,706.31
2D2Sj...4e55
2yGY...HHny
05/20/20265:18:24 AMbuy$0.371$0.0515860.0043850.071874233,940.25
2D2Sj...4e55
2R7B...nqRq
05/20/20265:17:17 AMsell$5.23$0.0515770.061890.0718653.32M
2D2Sj...4e55
4qsr...m5SX
05/20/20264:39:50 AMsell$0.9693$0.0515660.011540.071865618,762.33
7EE37...oHYf
51y6...w8aT
05/20/20262:29:07 AMbuy$84.24$0.05157810.07187353.38M
Pm9CD...zEBt
5Wx8...xvPM
05/20/20262:19:43 AMsell$5.47$0.0515680.064950.0718623.49M
DwziF...pn49
3Fy3...efrq
05/20/20262:16:11 AMsell$253.01$0.05157230.071867160.87M
5Zjp4...2Bt8
4b5n...8RVa
05/20/20261:49:48 AMsell$5.03$0.0515740.059950.0718723.2M
PNLCQ...2tvF
5QoX...VmTQ
05/20/20261:49:45 AMsell$5.05$0.0515790.060110.0718773.2M
PNLCQ...2tvF
5H4N...ENRe
05/20/20261:36:19 AMbuy$297.28$0.0515733.540.071876188.91M
C6wt5...gXQo
37ko...TwBV
05/20/202612:30:44 AMbuy$252.56$0.05156930.071864160.87M
5Zjp4...2Bt8
5ny8...9uZt