WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.068679
Price
0.071122 SOL
TVL
$129,358.9
MKT CAP
$365.1K
5m
0%
1h
-2.35%
4h
-2.74%
24h
-5.63%
Share
TXNS
145
Buys
78
Sells
67
Volume
11K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
74.44B
Pooled SOL:
$837.15

RIZO/SOL price stats on Solana

As of July 23, 2026, the current price of RIZO token on DEX Raydium is $0.0000008679. RIZO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,144.09. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $365,102.18. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $129,358.90. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $129,358.90.

The total transactions of RIZO/SOL is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.

RIZO/SOL pool has a trading volume of $11,144.09 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001122, captured at 5:21 AM UTC.

The price of converting 1 RIZO to USD is $0.0000008679 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20265:00:21 AMsell$25.86$0.0686790.33440.07112229.8M
7rtiK...Xy1q
5sib...ep8R
07/23/20264:56:55 AMbuy$26.03$0.0687360.33610.07112729.8M
7rtiK...Xy1q
5pzL...XJPe
07/23/20264:53:45 AMsell$19.91$0.0686980.25680.07112222.89M
9FEaq...qHLR
5cqt...xAor
07/23/20264:37:22 AMsell$157.26$0.0687362.020.071125180M
7rtiK...Xy1q
2YSr...K1dA
07/23/20264:36:33 AMbuy$158.05$0.068782.030.07113180M
7rtiK...Xy1q
3iLD...BwYb
07/23/20264:14:49 AMbuy$2.77$0.0687590.035690.0711283.16M
FxjxC...5Dp4
2K4G...aR3r
07/23/20264:14:34 AMsell$12.63$0.0687160.16270.07112214.5M
7rtiK...Xy1q
4z5U...8MRo
07/23/20264:14:17 AMsell$505.4$0.0687866.50.071131575.21M
AmjEt...xJwT
4EFN...cWgT
07/23/20264:13:26 AMbuy$12.88$0.0688890.16610.07114514.5M
7rtiK...Xy1q
552Z...dDjW
07/23/20263:57:51 AMsell$125.72$0.0688531.620.071142142M
7rtiK...Xy1q
2NTN...cSuD
07/23/20263:57:23 AMbuy$126.35$0.0688981.620.071147142M
7rtiK...Xy1q
2riA...nahC
07/23/20263:42:39 AMbuy$8.14$0.0688850.1050.0711459.17M
7rtiK...Xy1q
2rBH...xd44
07/23/20263:42:11 AMsell$310.88$0.06888240.071145350M
7rtiK...Xy1q
3Pkq...vD9R
07/23/20263:40:56 AMbuy$312.58$0.068934.020.07115350M
7rtiK...Xy1q
2U46...MDEo
07/23/20263:36:34 AMsell$6.19$0.0688470.079780.0711397M
7rtiK...Xy1q
2zXS...BGsk
07/23/20263:36:05 AMbuy$6.21$0.0688830.080180.0711457M
7rtiK...Xy1q
2oY5...Xfie
07/23/20263:19:47 AMsell$51.25$0.0688370.66140.0711458M
7rtiK...Xy1q
3Adj...eaXr
07/23/20263:19:31 AMbuy$51.51$0.0688810.66480.07114658M
7rtiK...Xy1q
4GMi...r88V
07/23/20262:50:37 AMsell$0.4085$0.0688470.0052620.071139461,769.73
9cEPG...2p73
59VE...ibSw
07/23/20262:44:20 AMbuy$4.76$0.0688730.06150.0711455.37M
HU3Lm...S9Te
2LcB...n1EZ