WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.053482
Price
0.072449 SOL
TVL
$342,576.31
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.37%
24h
-0.85%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
49.04B
Pooled SOL:
$1,208.33

RIZO/SOL price stats on Solana

As of January 18, 2026, the current price of RIZO token on DEX Raydium is $0.000003482. RIZO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,214.13. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,464,696.56. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $342,576.32. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $342,576.32.

The total transactions of RIZO/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

RIZO/SOL pool has a trading volume of $1,214.13 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000002449, captured at 6:01 PM UTC.

The price of converting 1 RIZO to USD is $0.000003482 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20264:37:20 PMsell$3.53$0.0534820.024840.0724491.01M
54Pz1...dsuy
4o9L...zLfr
01/18/20262:42:15 PMbuy$9.91$0.0535120.06970.0724692.82M
8L3Cb...xXWf
E3Zf...1GvE
01/18/20262:24:21 PMbuy$346.22$0.0535082.420.0724698.69M
6qUUL...pCn3
2XGM...rFPK
01/18/202612:59:51 PMbuy$4.97$0.0534940.034960.0724551.42M
DKFYj...VgxZ
QBLx...U37u
01/18/202612:48:01 PMbuy$8.61$0.0534940.060550.0724552.47M
J6nVQ...2VKC
5Qmg...gWAh
01/18/202611:42:29 AMbuy$0.926$0.053510.0065050.072465263,797.31
DVTcP...dfBb
5Vo6...abTQ
01/18/202611:00:47 AMbuy$1.18$0.0535090.008310.072465337,057.99
5Unkq...GkQB
Tyy6...sBme
01/18/20269:02:37 AMsell$198.97$0.0534951.390.07245556.92M
BbuoM...qUnY
3wFR...jHbG
01/18/20268:20:49 AMsell$5.44$0.0534850.038320.0724531.56M
A5Rm8...sXpn
h4Kv...psFp
01/18/20268:10:23 AMsell$20.3$0.0534860.14290.0724545.82M
54Pz1...dsuy
wxh8...EeuD
01/18/20267:26:30 AMsell$28.28$0.0535010.19860.0724588.08M
54Pz1...dsuy
KqMB...KD3Q
01/18/20267:25:41 AMsell$87.5$0.0535030.61440.07245924.98M
G4HLQ...r5n1
2vN1...MUJc
01/18/20266:45:38 AMsell$10.98$0.053510.0770.0724613.13M
4ctn2...nZya
oNsS...KWm9
01/18/20264:46:54 AMsell$1.97$0.0535280.013860.072471560,925.12
4ctn2...nZya
2iLv...m17V
01/18/20262:54:33 AMsell$44.46$0.0535180.31230.07247112.64M
8nWww...2cmj
4Wms...g1YM
01/18/20262:44:28 AMsell$2.96$0.0535180.020850.072472843,667.9
8nWww...2cmj
2kVm...nbaT
01/18/20262:22:43 AMbuy$48.23$0.0535470.33780.07248413.6M
8nWww...2cmj
5m1L...ha4p
01/18/202612:49:20 AMbuy$35.71$0.0535230.24880.07245410.14M
DVTcP...dfBb
3V4C...BCAJ
01/17/20268:43:24 PMsell$13.36$0.0535250.092590.0724423.79M
AMtiS...o4h7
2ALb...VWrg
01/17/20267:11:57 PMbuy$0.04966$0.0535450.00034410.07245714,007.44
28nqm...cJ9w
4SfY...1J55