WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.054281
Price
0.073031 SOL
TVL
$374,341.93
MKT CAP
$1.8M
5m
0.22%
1h
-3.53%
4h
-1.22%
24h
-4.15%
Share
TXNS
431
Buys
217
Sells
214
Volume
57K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
43.71B
Pooled SOL:
$1,325.34

RIZO/SOL price stats on Solana

As of November 28, 2025, the current price of RIZO token on DEX Raydium is $0.000004281. RIZO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $57,467.71. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $1,801,058.71. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $374,341.94. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $374,341.94.

The total transactions of RIZO/SOL is 431 in the last 24 hours, 217 of which are buy transactions, and 214 are sales transactions.

RIZO/SOL pool has a trading volume of $57,467.71 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000003031, captured at 12:12 PM UTC.

The price of converting 1 RIZO to USD is $0.000004281 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202512:12:04 PMbuy$167.89$0.0542811.180.07303139.21M
C6uTa...WsP6
5x8V...DGUa
11/28/202512:11:19 PMsell$138.79$0.0542570.98320.07301632.6M
DWyQk...x2Bu
5GnR...SqRA
11/28/202512:10:33 PMsell$111$0.0542630.78630.0730226.04M
86tWT...cnjj
4h1E...B729
11/28/202512:09:35 PMsell$72.02$0.0542720.50960.07302316.86M
7jTYM...591t
Gvmc...ys7r
11/28/202512:04:04 PMbuy$112.39$0.0542950.79480.07303726.16M
3UESh...y8qC
5sSw...14Zd
11/28/202511:52:12 AMbuy$68.79$0.0542740.48870.07303616.09M
9z6ta...aB6E
66nr...aswz
11/28/202511:47:38 AMsell$208.41$0.0542571.480.07302448.96M
GamfC...io86
2NsT...fBff
11/28/202511:47:26 AMbuy$119.91$0.0542840.85110.0730427.99M
CKBCx...Exw6
52qh...ycyk
11/28/202511:47:21 AMbuy$360.03$0.0542712.550.07303184.29M
GCvHh...PzvM
2y9o...fxY6
11/28/202511:47:20 AMsell$2,145.5$0.05429115.220.073045500M
Aw6gP...B88s
3Zzz...9zfN
11/28/202511:47:09 AMsell$166.52$0.0543441.180.07308338.33M
3tXqU...fCXW
5qnE...aAgR
11/28/202511:44:54 AMbuy$140.09$0.0543520.99730.07309832.19M
unNQk...C9pW
2kVS...TBLE
11/28/202511:44:51 AMbuy$406.5$0.0543392.890.07308993.67M
CKBCx...Exw6
5akW...nd6S
11/28/202511:44:48 AMbuy$493.68$0.0543173.510.073072114.35M
GCvHh...PzvM
21qz...kreb
11/28/202511:44:47 AMsell$2,167.05$0.05433415.420.073084500M
Aw6gP...B88s
2iUU...beMZ
11/28/202511:44:18 AMsell$112.31$0.0543910.79840.07312225.57M
3UESh...y8qC
5KgN...7p26
11/28/202511:32:42 AMsell$69.57$0.0543910.49510.07312515.84M
9z6ta...aB6E
5t67...J2nP
11/28/202511:27:33 AMsell$205.87$0.0543981.460.07312946.81M
GamfC...io86
4DsN...3r3D
11/28/202511:27:04 AMbuy$166.05$0.0544181.180.07314637.59M
3tXqU...fCXW
2HQY...yiLr
11/28/202511:24:45 AMsell$137.92$0.0543980.98150.0731331.36M
unNQk...C9pW
64H8...HYXF