WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051367
Price
0.071349 SOL
TVL
$186,393.81
MKT CAP
$575.1K
5m
0%
1h
0%
4h
0.23%
24h
0.60%
Share
TXNS
81
Buys
33
Sells
48
Volume
7K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
68.25B
Pooled SOL:
$918.83

RIZO/SOL price stats on Solana

As of September 3, 2026, the current price of RIZO token on DEX Raydium is $0.000001367. RIZO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,037.22. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $575,140.82. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $186,393.82. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $186,393.82.

The total transactions of RIZO/SOL is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

RIZO/SOL pool has a trading volume of $7,037.22 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.00000001349, captured at 9:25 AM UTC.

The price of converting 1 RIZO to USD is $0.000001367 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:13:07 AMbuy$20.25$0.0513670.20.07134914.82M
DzGSv...va57
3LGg...4xsK
09/03/20266:40:54 AMsell$49.8$0.0513560.49340.07134336.73M
GYrBx...ue8C
Cf7b...Thrj
09/03/20266:30:32 AMbuy$21.19$0.0513610.21030.0713515.57M
9Hpgp...sFTc
49bK...MESm
09/03/20266:18:07 AMsell$6.75$0.0513510.067190.0713435M
7rtiK...Xy1q
Ggcg...nuJL
09/03/20266:16:01 AMbuy$6.93$0.0513580.068920.071355.1M
7rtiK...Xy1q
5BhR...vgKR
09/03/20266:06:14 AMsell$93.45$0.0513540.9280.07134568.99M
t4BSr...wBLC
62LJ...YdST
09/03/20266:01:40 AMsell$510.44$0.0513645.060.071353374.04M
65VY6...CyPA
3xXn...te1S
09/03/20265:41:07 AMsell$6.14$0.0513640.061260.0713614.5M
7rtiK...Xy1q
5ATC...9dwK
09/03/20265:40:43 AMbuy$6.29$0.0513710.06280.0713684.59M
7rtiK...Xy1q
4soc...htHo
09/03/20264:59:04 AMsell$0.8624$0.0513710.0085580.071361628,692.49
69J77...tjRQ
36o2...Wgzf
09/03/20264:16:56 AMsell$0.5095$0.0513640.0050840.071361373,519.34
E9G4n...d9kc
4W98...7Jzi
09/03/20262:43:03 AMbuy$137.65$0.0513761.360.071366100M
GEvPr...q1Qr
4zS5...gsFh
09/03/20261:11:07 AMsell$2.64$0.0513570.026460.0713571.95M
7rtiK...Xy1q
4ng6...drHp
09/03/20261:10:31 AMbuy$2.71$0.0513640.027120.0713641.99M
7rtiK...Xy1q
2ydS...1ktf
09/03/20261:06:33 AMsell$30.07$0.0513560.3010.07135722.18M
Em8J3...ECPF
2YU3...iriT
09/03/202612:52:04 AMsell$0.9684$0.0513520.0097240.071358715,992.14
Q7gDz...3Tmh
bzpD...Zqb3
09/03/202612:45:36 AMsell$23.14$0.0513530.23220.07135817.09M
DGriP...GF4C
4RWi...6N9B
09/03/202612:29:18 AMsell$5.02$0.0513540.050370.0713583.71M
PNLCQ...2tvF
4mMj...va4j
09/03/202612:29:15 AMsell$5.03$0.0513580.05050.0713623.71M
PNLCQ...2tvF
3drW...mpFe
09/03/202612:28:08 AMsell$501.65$0.0513625.030.071366368.15M
7rUeK...9NAG
5LSx...dymf