WhatToFarm
/
Get started
12 Swap

Info about RIZO-SOL pair

Price USD
$0.051162
Price
0.07141 SOL
TVL
$153,717.9
MKT CAP
$489.1K
5m
-0.53%
1h
0.23%
4h
0.43%
24h
4.97%
Share
TXNS
205
Buys
135
Sells
70
Volume
16K
Telegram price alerts
Pair:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pooled RIZO:
66B
Pooled SOL:
$933.28

RIZO/SOL price stats on Solana

As of May 31, 2026, the current price of RIZO token on DEX Raydium is $0.000001162. RIZO price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,626.56. RIZO token contract is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR with a market cap $489,148.72. The liquidity pool contract is 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav with total value locked (TVL) of $153,717.90. The RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZO/SOL with the contract address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav is $153,717.90.

The total transactions of RIZO/SOL is 205 in the last 24 hours, 135 of which are buy transactions, and 70 are sales transactions.

RIZO/SOL pool has a trading volume of $15,626.56 in the last 24 hours.

The exchange rate of 1 RIZO to SOL is 0.0000000141, captured at 10:53 PM UTC.

The price of converting 1 RIZO to USD is $0.000001162 today.

RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:50:05 PMsell$13.95$0.0511620.16920.0714112M
7rtiK...Xy1q
4Fec...REfQ
05/31/202610:49:26 PMbuy$14.02$0.0511690.170.07141712M
7rtiK...Xy1q
4TKD...T8za
05/31/202610:16:31 PMsell$6.39$0.0511620.077550.071415.5M
7rtiK...Xy1q
37La...fV4o
05/31/202610:16:15 PMbuy$6.42$0.0511670.077940.0714175.5M
7rtiK...Xy1q
38X9...2CWR
05/31/202610:04:39 PMsell$2.89$0.0511560.035240.0714092.5M
7rtiK...Xy1q
23dy...HZyN
05/31/202610:01:02 PMbuy$2.91$0.0511660.035420.0714172.5M
7rtiK...Xy1q
kkvH...tdy8
05/31/202610:00:19 PMsell$5.22$0.051160.063450.071414.5M
7rtiK...Xy1q
3LKi...sUnp
05/31/202610:00:04 PMbuy$5.24$0.0511650.063760.0714174.5M
7rtiK...Xy1q
3K1p...Rz49
05/31/20269:31:43 PMsell$20.17$0.0511540.24660.0714117.49M
7stKD...dej5
2NMg...uaa6
05/31/20269:28:03 PMbuy$20.28$0.051160.24780.07141717.49M
7stKD...dej5
4BSV...3Fnf
05/31/20269:21:02 PMsell$2.35$0.0511540.028720.0714092.04M
ESEhK...gzRZ
2UHD...Mbq4
05/31/20269:16:12 PMbuy$13.48$0.051160.16460.07141611.62M
BjYvf...V6Nc
4U7f...P3w4
05/31/20269:13:54 PMbuy$17.95$0.0511580.21950.07141615.5M
BjYvf...V6Nc
T7a6...VsZL
05/31/20269:13:14 PMbuy$3.33$0.0511590.040750.0714152.88M
BjYvf...V6Nc
21c8...59ks
05/31/20269:12:17 PMsell$13.38$0.0511520.16360.07140811.61M
AnZrG...d2hr
2t7V...fvN4
05/31/20269:06:58 PMbuy$4.03$0.0511580.049280.0714163.48M
DN6wb...jpD4
3NCm...8x3A
05/31/20268:55:51 PMbuy$1.63$0.0511580.019980.0714161.41M
4Ew7W...3tTT
65AW...Qxvr
05/31/20268:48:04 PMsell$32.84$0.0511520.40170.07140928.5M
7rtiK...Xy1q
2oSQ...Hecb
05/31/20268:47:46 PMbuy$33.01$0.0511580.40370.07141628.5M
7rtiK...Xy1q
2grR...i5xq
05/31/20268:36:17 PMsell$12.67$0.0511520.1550.07140911M
7rtiK...Xy1q
56a4...Hap2