WhatToFarm
/
Get started
12 Swap

Info about $RIZO-SOL pair

Price USD
$0.02686
Price
0.0001255 SOL
TVL
$0.2451
MKT CAP
$248K
5m
0%
1h
0%
4h
1,837%
24h
1,223%
Share
TXNS
3K
Buys
2K
Sells
773
Volume
1M
Telegram price alerts
Pair:
Hyndoq7KWUq4wz36cvhpFDXtgFVXhVE815CZEwrvA1BM
$RIZO:
DaXXo32khwDwtAdoedYxVnp2KbxLbY1D8vJsRc1ppump
SOL:
So11111111111111111111111111111111111111112
Pooled $RIZO:
3.27
Pooled SOL:
$0.0007342

$RIZO/SOL price stats on Solana

As of November 16, 2024, the current price of $RIZO token on DEX Raydium is $0.02686. $RIZO price is up 1,223% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $1,063,562.96. $RIZO token contract is DaXXo32khwDwtAdoedYxVnp2KbxLbY1D8vJsRc1ppump with a market cap $247,962.40. The liquidity pool contract is Hyndoq7KWUq4wz36cvhpFDXtgFVXhVE815CZEwrvA1BM with total value locked (TVL) of $0.25. The $RIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $RIZO/SOL with the contract address Hyndoq7KWUq4wz36cvhpFDXtgFVXhVE815CZEwrvA1BM is $0.25.

The total transactions of $RIZO/SOL is 2555 in the last 24 hours, 1782 of which are buy transactions, and 773 are sales transactions.

$RIZO/SOL pool has a trading volume of $1,063,562.96 in the last 24 hours.

The exchange rate of 1 $RIZO to SOL is 0.0001255, captured at 5:43 PM UTC.

The price of converting 1 $RIZO to USD is $0.02686 today.

$RIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:08:52 PMsell$0.02852$0.026860.00013330.00012551.06
H4dWN...nacf
2imG...35Fx
11/16/20244:08:42 PMsell$0.04994$0.047040.00023340.00021991.06
H4dWN...nacf
4GAZ...EqGA
11/16/20244:08:42 PMsell$0.1118$0.10420.00052280.00048751.07
C9nCV...vz53
5Smu...h6dS
11/16/20244:07:26 PMbuy$0.2117$0.047610.000990.00022254.44
8auqh...9LUo
2vhG...2nZR
11/16/20244:05:33 PMsell$0.02197$0.016920.00010270.000079141.29
2krMX...jR7R
4PKg...UWXD
11/16/20244:05:31 PMsell$0.03588$0.036850.00016780.00017230.9736
2krMX...jR7R
4nBK...c7D1
11/16/20244:05:31 PMsell$0.016$0.024660.000074860.00011530.6491
2krMX...jR7R
5nnt...i49n
11/16/20244:05:26 PMsell$0.07603$0.07090.0003560.0003321.07
H4dWN...nacf
4usF...Qwa5
11/16/20244:05:08 PMbuy$0.2117$0.0097530.000990.000045621.7
8auqh...9LUo
3KFd...NXH5
11/16/20243:35:54 PMbuy$0.02149$0.0532160.00010.0714966,681.69
66ZC9...xykh
Jdtd...cuV1
11/16/20243:35:25 PMsell$0.07094$0.000010590.00032990.0749256,698.38
FRtg2...o1fb
4uLX...ciiM
11/16/20243:17:05 PMbuy$0.00215$0.0095540.000010.000044420.225
vEp6r...CKER
4Jg3...SfEC
11/16/20243:10:30 PMbuy$0.002154$0.008990.000010.000041740.2395
vEp6r...CKER
PsmU...seLa
11/16/20243:10:22 PMbuy$0.02152$0.0058990.00010.00002743.64
22WLn...x95R
iimJ...2FQz
11/16/20243:10:15 PMbuy$0.002153$0.0038120.000010.00001770.5648
vEp6r...CKER
4RKG...AaCz
11/16/20243:09:32 PMbuy$0.01077$0.0027250.000050.000012653.95
CaShx...i4xU
66Jd...bpGa
11/16/20243:09:23 PMbuy$0.01075$0.0013630.000050.0563397.88
5niys...oaMh
5r4K...Bh2m
11/16/20243:09:17 PMbuy$0.01075$0.00045290.000050.05210623.73
DQeJQ...gLLs
2jFv...Y7dA
11/16/20243:09:17 PMbuy$0.01075$0.0722670.000050.091054474,225.76
4e5EF...Unqe
2n6t...fCsB
11/16/20243:09:13 PMsell$0.1132$0.0623870.00052640.08111474,269.37
66ZC9...xykh
38pg...R3q6