- WhatToFarm
- Solana
- Raydium
- RISE-SOL LPs
Info about RISE-SOL pair
- Pooled RISE:
- 298.76
- Pooled SOL:
- $0.002289
RISE/SOL price stats on Solana
As of February 23, 2025, the current price of RISE token on DEX Raydium is $0.0004938. RISE price is down -40.48% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $40,554.38. RISE token contract is psPHGJQRhhSiaPnXj3Wothpr2kLhV5172Xs3Ug9pump with a market cap $102,179.81. The liquidity pool contract is B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb with total value locked (TVL) of $0.54. The RISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RISE/SOL now?
The current liquidity of RISE/SOL with the contract address B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb is $0.54.
How many transactions are there in the RISE/SOL pool in the last 24 hours?
The total transactions of RISE/SOL is 652 in the last 24 hours, 629 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RISE/SOL pool in the last 24 hours?
RISE/SOL pool has a trading volume of $40,554.38 in the last 24 hours.
What is the exchange rate of 1 RISE to SOL?
The exchange rate of 1 RISE to SOL is 0.000002853, captured at 2:15 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0004938 today.
RISE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:40:04 PM | buy | $0.00173 | $0.0004938 | 0.00001 | 0.052853 | 3.5 | 64CY...Cu78 | |
| 02/22/2025 | 7:39:18 PM | buy | $0.008654 | $0.054058 | 0.00005 | 0.072344 | 2,132.25 | 2CPp...FA3z | |
| 02/22/2025 | 7:39:17 PM | sell | $0.01204 | $0.055633 | 0.00006959 | 0.073254 | 2,138.29 | 21CD...18cw | |
| 02/22/2025 | 7:10:49 PM | buy | $0.00173 | $0.0006855 | 0.00001 | 0.053962 | 2.52 | 5AiU...vQ6a | |
| 02/22/2025 | 7:10:34 PM | buy | $0.001731 | $0.0004905 | 0.00001 | 0.052832 | 3.53 | 5uA7...wuhB | |
| 02/22/2025 | 7:10:33 PM | buy | $0.008658 | $0.067186 | 0.00005 | 0.08415 | 12,047.98 | 2QKr...Vw17 | |
| 02/22/2025 | 7:10:32 PM | sell | $0.01098 | $0.069117 | 0.00006345 | 0.085264 | 12,052.73 | 5qvx...1uEg | |
| 02/22/2025 | 6:51:31 PM | sell | $0.001777 | $0.058097 | 0.00001025 | 0.07467 | 219.51 | 3TpP...k9gY | |
| 02/22/2025 | 6:51:31 PM | buy | $0.001733 | $0.0005636 | 0.00001 | 0.053251 | 3.07 | 34KR...nypw | |
| 02/22/2025 | 6:51:31 PM | buy | $0.008667 | $0.00003145 | 0.00005 | 0.061814 | 275.6 | 46UJ...MWtZ | |
| 02/22/2025 | 4:24:27 PM | sell | $0.005324 | $0.0001617 | 0.00003066 | 0.069313 | 32.92 | RZdq...fCKA | |
| 02/22/2025 | 2:53:35 PM | buy | $0.001733 | $0.0003349 | 0.00001 | 0.051932 | 5.17 | 4AhD...Yger | |
| 02/22/2025 | 2:53:34 PM | sell | $0.006063 | $0.064925 | 0.00003497 | 0.082841 | 12,311.46 | 2S2k...S41u | |
| 02/22/2025 | 2:53:35 PM | buy | $0.001733 | $0.061416 | 0.00001 | 0.098171 | 12,237.64 | 2SdT...2dom | |
| 02/22/2025 | 2:53:35 PM | buy | $0.0052 | $0.00006747 | 0.00003 | 0.063892 | 77.07 | 2yES...mrCB | |
| 02/22/2025 | 2:17:14 PM | buy | $0.005196 | $0.00007861 | 0.00003 | 0.064537 | 66.11 | 3dWT...4EUJ | |
| 02/22/2025 | 1:20:30 PM | sell | $0.002061 | $0.00004695 | 0.00001184 | 0.062698 | 43.9 | 3DFm...NqX4 | |
| 02/22/2025 | 1:20:31 PM | buy | $0.001739 | $0.00004338 | 0.00001 | 0.062493 | 40.1 | 4iU3...7xv4 | |
| 02/22/2025 | 1:13:17 PM | buy | $0.001738 | $0.00005461 | 0.00001 | 0.063141 | 31.83 | 3kZn...S1PQ | |
| 02/22/2025 | 1:13:15 PM | sell | $0.006382 | $0.0001163 | 0.0000367 | 0.066688 | 54.87 | 2byA...R3mH |