- WhatToFarm
- Solana
- Raydium
- Rise-SOL LPs
Info about Rise-SOL pair
- Pooled Rise:
- 605.71M
- Pooled SOL:
- $769.96
Rise/SOL price stats on Solana
As of December 23, 2024, the current price of Rise token on DEX Raydium is $0.0002403. Rise price is down -68.61% in the last 24 hours. The trading history for the last 24 hours contains 172994 trades with trading volume of $112,831,716.97. Rise token contract is suVbibEtkC9VtzbSjN9Uaa6BJbHwb2E9rd2zmHkMcTo with a market cap $240,353.45. The liquidity pool contract is G1HtEM4pXKWHGkBr8YK9wWgCtSGGdLNwEqYvgzGWtau5 with total value locked (TVL) of $286,471.65. The Rise/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rise/SOL now?
The current liquidity of Rise/SOL with the contract address G1HtEM4pXKWHGkBr8YK9wWgCtSGGdLNwEqYvgzGWtau5 is $286,471.65.
How many transactions are there in the Rise/SOL pool in the last 24 hours?
The total transactions of Rise/SOL is 172994 in the last 24 hours, 83877 of which are buy transactions, and 89117 are sales transactions.
What is the trading volume in the Rise/SOL pool in the last 24 hours?
Rise/SOL pool has a trading volume of $112,831,716.97 in the last 24 hours.
What is the exchange rate of 1 Rise to SOL?
The exchange rate of 1 Rise to SOL is 0.000001313, captured at 1:24 PM UTC.
How much is 1 Rise in dollars?
The price of converting 1 Rise to USD is $0.0002403 today.
Rise-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:23:56 PM | sell | $102.77 | $0.0002412 | 0.5609 | 0.051316 | 425,975.26 | 3nSn...GWq6 | |
| 12/23/2024 | 1:23:56 PM | sell | $720.68 | $0.0002426 | 3.93 | 0.051324 | 2.97M | 5RFC...ngVR | |
| 12/23/2024 | 1:23:55 PM | buy | $260.56 | $0.0002497 | 1.42 | 0.051363 | 1.04M | 3qtE...NwRL | |
| 12/23/2024 | 1:23:55 PM | sell | $894.69 | $0.0002495 | 4.88 | 0.051362 | 3.58M | 5owU...d4yu | |
| 12/23/2024 | 1:23:56 PM | buy | $137.32 | $0.0002448 | 0.7495 | 0.051336 | 560,940.85 | 3hMr...PEKL | |
| 12/23/2024 | 1:23:56 PM | buy | $147.8 | $0.0002413 | 0.8067 | 0.051317 | 612,410.19 | 3b79...cMr7 | |
| 12/23/2024 | 1:23:56 PM | buy | $895.23 | $0.000243 | 4.88 | 0.051326 | 3.68M | 24AU...rQox | |
| 12/23/2024 | 1:23:56 PM | buy | $244.25 | $0.0002406 | 1.33 | 0.051313 | 1.01M | pZTY...fVdC | |
| 12/23/2024 | 1:23:56 PM | sell | $515.66 | $0.000248 | 2.81 | 0.051354 | 2.08M | 36MU...cr7X | |
| 12/23/2024 | 1:23:56 PM | sell | $859.45 | $0.0002441 | 4.69 | 0.051332 | 3.52M | 5hTX...UDXn | |
| 12/23/2024 | 1:23:56 PM | sell | $484.09 | $0.0002463 | 2.64 | 0.051344 | 1.97M | 3JGV...uEbu | |
| 12/23/2024 | 1:23:56 PM | sell | $275.5 | $0.0002395 | 1.5 | 0.051307 | 1.15M | 2aWG...XuuM | |
| 12/23/2024 | 1:23:56 PM | sell | $821.86 | $0.0002413 | 4.48 | 0.051317 | 3.41M | 2c7B...S7Rk | |
| 12/23/2024 | 1:23:54 PM | buy | $607.72 | $0.0002518 | 3.31 | 0.051374 | 2.41M | 66Up...rsKe | |
| 12/23/2024 | 1:23:54 PM | sell | $216.3 | $0.0002512 | 1.18 | 0.051371 | 861,041.42 | 529d...8QKm | |
| 12/23/2024 | 1:23:54 PM | buy | $942.51 | $0.0002537 | 5.14 | 0.051385 | 3.72M | 2e4e...pp8Q | |
| 12/23/2024 | 1:23:54 PM | sell | $240.71 | $0.0002536 | 1.31 | 0.051384 | 949,091.45 | 5rps...HV3e | |
| 12/23/2024 | 1:23:54 PM | buy | $505.36 | $0.0002499 | 2.75 | 0.051364 | 2.02M | 4ruy...uufm | |
| 12/23/2024 | 1:23:54 PM | buy | $1,018.96 | $0.0002528 | 5.56 | 0.05138 | 4.03M | 5Z1N...xtac | |
| 12/23/2024 | 1:23:54 PM | sell | $912.69 | $0.0002517 | 4.98 | 0.051374 | 3.63M | 5oUG...xBzb |