- WhatToFarm
- Solana
- Raydium
- Rise-SOL LPs
Info about Rise-SOL pair
- Pooled Rise:
- 319.97M
- Pooled SOL:
- $66.83
Rise/SOL price stats on Solana
As of December 24, 2024, the current price of Rise token on DEX Raydium is $0.00003886. Rise price is down -84.90% in the last 24 hours. The trading history for the last 24 hours contains 12551 trades with trading volume of $1,713,761.79. Rise token contract is AqfyL5BaGKRQXBCWiGHoAuYqUCcFNCJBJWcSUmC3pump with a market cap $38,865.45. The liquidity pool contract is 6AheLwdPkeL5sZ2mzqK83AnyTwpenkLYUbP1cvywLVo5 with total value locked (TVL) of $24,998.94. The Rise/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rise/SOL now?
The current liquidity of Rise/SOL with the contract address 6AheLwdPkeL5sZ2mzqK83AnyTwpenkLYUbP1cvywLVo5 is $24,998.94.
How many transactions are there in the Rise/SOL pool in the last 24 hours?
The total transactions of Rise/SOL is 12551 in the last 24 hours, 6221 of which are buy transactions, and 6330 are sales transactions.
What is the trading volume in the Rise/SOL pool in the last 24 hours?
Rise/SOL pool has a trading volume of $1,713,761.79 in the last 24 hours.
What is the exchange rate of 1 Rise to SOL?
The exchange rate of 1 Rise to SOL is 0.0000002067, captured at 3:03 AM UTC.
How much is 1 Rise in dollars?
The price of converting 1 Rise to USD is $0.00003886 today.
Rise-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 2:53:31 AM | sell | $9.59 | $0.00003886 | 0.05101 | 0.062067 | 246,730.87 | V8mR...3yPh | |
| 12/24/2024 | 2:53:04 AM | sell | $42.42 | $0.00003903 | 0.2256 | 0.062076 | 1.09M | 65YF...sxLS | |
| 12/24/2024 | 2:52:23 AM | sell | $33.14 | $0.00003928 | 0.1762 | 0.062088 | 843,797.78 | crh3...vMPz | |
| 12/24/2024 | 2:42:37 AM | sell | $1.8 | $0.00003978 | 0.009639 | 0.06212 | 45,460.08 | 4mjR...YRZi | |
| 12/24/2024 | 2:36:23 AM | sell | $6.34 | $0.00003975 | 0.03389 | 0.062121 | 159,714.42 | 65tm...utz2 | |
| 12/24/2024 | 2:35:41 AM | sell | $42.69 | $0.00003992 | 0.2277 | 0.06213 | 1.07M | 481M...LMbN | |
| 12/24/2024 | 2:32:21 AM | buy | $66.02 | $0.00004005 | 0.3522 | 0.062136 | 1.65M | 36TR...ENkq | |
| 12/24/2024 | 2:30:30 AM | sell | $24.65 | $0.00003966 | 0.1317 | 0.062119 | 621,681.26 | 5sUF...aee2 | |
| 12/24/2024 | 2:29:53 AM | buy | $56.12 | $0.00003974 | 0.3 | 0.062124 | 1.41M | 3dRM...LbXD | |
| 12/24/2024 | 2:26:30 AM | sell | $100.77 | $0.00004047 | 0.5394 | 0.062166 | 2.49M | 2K5W...UVjy | |
| 12/24/2024 | 2:24:46 AM | sell | $85.56 | $0.00004075 | 0.4587 | 0.062184 | 2.1M | 23zG...Sb4f | |
| 12/24/2024 | 2:24:45 AM | sell | $465.22 | $0.00004251 | 2.49 | 0.062279 | 10.94M | 2n8f...ySXi | |
| 12/24/2024 | 2:16:34 AM | buy | $92.17 | $0.00004389 | 0.495 | 0.062357 | 2.1M | 3gCF...WXDN | |
| 12/24/2024 | 2:15:08 AM | buy | $93.46 | $0.00004346 | 0.5 | 0.062324 | 2.15M | Ga8g...EyPr | |
| 12/24/2024 | 1:54:02 AM | buy | $37.18 | $0.00004313 | 0.198 | 0.062296 | 862,108.74 | 5kSB...Yq2x | |
| 12/24/2024 | 1:52:12 AM | sell | $39.13 | $0.00004287 | 0.2086 | 0.062285 | 912,724.62 | 4WhW...X2GS | |
| 12/24/2024 | 1:50:14 AM | sell | $8.86 | $0.00004317 | 0.04712 | 0.062293 | 205,420.29 | 2xTa...qdeh | |
| 12/24/2024 | 1:49:51 AM | buy | $14.87 | $0.00004339 | 0.07899 | 0.062304 | 342,779.6 | 8AFX...LgcS | |
| 12/24/2024 | 1:49:40 AM | buy | $0.9248 | $0.00004336 | 0.004911 | 0.062302 | 21,327.66 | 273h...sG2D | |
| 12/24/2024 | 1:43:23 AM | sell | $1.01 | $0.00004281 | 0.005367 | 0.062274 | 23,600.67 | 4JqF...kjGE |