- WhatToFarm
- Solana
- Raydium
- !RISE-SOL LPs
Info about !RISE-SOL pair
- Pooled !RISE:
- 42,202.96
- Pooled SOL:
- $0.01682
!RISE/SOL price stats on Solana
As of November 15, 2024, the current price of !RISE token on DEX Raydium is $0.00001015. !RISE price is down -98.90% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,598.33. !RISE token contract is UHonU2UGxa6ThhLbGiyEmg2FjYSUqkWVxUuF1vnpump with a market cap $2,100.85. The liquidity pool contract is DssNMf4QEYDbjw7gxpCSMGjXyvNec4X1A2ehwJk1oGNd with total value locked (TVL) of $8.07. The !RISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of !RISE/SOL now?
The current liquidity of !RISE/SOL with the contract address DssNMf4QEYDbjw7gxpCSMGjXyvNec4X1A2ehwJk1oGNd is $8.07.
How many transactions are there in the !RISE/SOL pool in the last 24 hours?
The total transactions of !RISE/SOL is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the !RISE/SOL pool in the last 24 hours?
!RISE/SOL pool has a trading volume of $1,598.33 in the last 24 hours.
What is the exchange rate of 1 !RISE to SOL?
The exchange rate of 1 !RISE to SOL is 0.00000004873, captured at 8:52 AM UTC.
How much is 1 !RISE in dollars?
The price of converting 1 !RISE to USD is $0.00001015 today.
!RISE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:35 AM | sell | $0.002897 | $0.00001015 | 0.0000139 | 0.074873 | 285.32 | 3rKT...7BVi | |
| 11/15/2024 | 5:43:05 AM | buy | $0.02082 | $0.055411 | 0.0001 | 0.072598 | 3,848.26 | 5DDV...kY4a | |
| 11/15/2024 | 5:43:05 AM | buy | $0.002082 | $0.052701 | 0.00001 | 0.071297 | 770.75 | 3pHV...e5Wg | |
| 11/15/2024 | 5:43:04 AM | buy | $0.0208 | $0.062133 | 0.0001 | 0.081025 | 97,527.99 | 4YmC...9AHT | |
| 11/15/2024 | 5:43:04 AM | sell | $0.7078 | $0.056648 | 0.003401 | 0.073195 | 106,460.19 | 5XQW...WfRi | |
| 11/15/2024 | 5:42:53 AM | sell | $0.01591 | $0.002467 | 0.00007649 | 0.00001185 | 6.44 | 4Cnj...Dbhx | |
| 11/15/2024 | 5:42:53 AM | sell | $0.01664 | $0.00258 | 0.00007999 | 0.0000124 | 6.44 | 5ifu...RHJX | |
| 11/15/2024 | 5:42:44 AM | buy | $0.00208 | $0.002682 | 0.00001 | 0.00001289 | 0.7755 | 4ivg...LGgU | |
| 11/15/2024 | 5:42:44 AM | buy | $0.00208 | $0.002667 | 0.00001 | 0.00001282 | 0.7799 | 4QZq...Toei | |
| 11/15/2024 | 5:42:37 AM | buy | $0.002081 | $0.00265 | 0.00001 | 0.00001273 | 0.785 | 5tjU...b8M4 | |
| 11/15/2024 | 5:42:37 AM | buy | $0.002081 | $0.002665 | 0.00001 | 0.0000128 | 0.7806 | 4R3k...UY2T | |
| 11/15/2024 | 5:42:36 AM | sell | $0.01736 | $0.002691 | 0.00008343 | 0.00001293 | 6.44 | i9Td...QpG9 | |
| 11/15/2024 | 5:42:36 AM | sell | $0.01819 | $0.00282 | 0.00008743 | 0.00001355 | 6.44 | 3Tys...2rVS | |
| 11/15/2024 | 5:42:32 AM | sell | $0.01937 | $0.003004 | 0.00009311 | 0.00001443 | 6.44 | 5J93...ccRY | |
| 11/15/2024 | 5:42:32 AM | buy | $0.0104 | $0.003053 | 0.00005 | 0.00001467 | 3.4 | 2im2...NSXQ | |
| 11/15/2024 | 5:42:26 AM | sell | $0.002175 | $0.003024 | 0.00001045 | 0.00001453 | 0.7193 | 2RN7...wGTe | |
| 11/15/2024 | 5:42:27 AM | sell | $0.002163 | $0.003007 | 0.00001039 | 0.00001445 | 0.7193 | zHED...Ny7a | |
| 11/15/2024 | 5:42:21 AM | sell | $0.002338 | $0.003042 | 0.00001123 | 0.00001461 | 0.7687 | HTTE...V5YK | |
| 11/15/2024 | 5:42:18 AM | sell | $0.003286 | $0.003085 | 0.00001578 | 0.00001481 | 1.06 | 22Mh...Q1uw | |
| 11/15/2024 | 5:42:17 AM | sell | $0.02165 | $0.003357 | 0.0001039 | 0.00001611 | 6.44 | 5Ltk...5VTL |