- WhatToFarm
- Solana
- Raydium
- !RISE-SOL LPs
Info about !RISE-SOL pair
- Pooled !RISE:
- 150.06M
- Pooled SOL:
- $947.97
!RISE/SOL price stats on Solana
As of November 15, 2024, the current price of !RISE token on DEX Raydium is $0.002067. !RISE price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $32,666.73. !RISE token contract is o9fkYWAmh5oruvsCveBWA2FM7U3eCfyNK1W4AeYpump with a market cap $427,953.86. The liquidity pool contract is 84ZGVGdu9Qqo4HK8PBmCDjVrQsgu2BC8Sojn7koGqqUc with total value locked (TVL) of $511,760.95. The !RISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of !RISE/SOL now?
The current liquidity of !RISE/SOL with the contract address 84ZGVGdu9Qqo4HK8PBmCDjVrQsgu2BC8Sojn7koGqqUc is $511,760.95.
How many transactions are there in the !RISE/SOL pool in the last 24 hours?
The total transactions of !RISE/SOL is 354 in the last 24 hours, 345 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the !RISE/SOL pool in the last 24 hours?
!RISE/SOL pool has a trading volume of $32,666.73 in the last 24 hours.
What is the exchange rate of 1 !RISE to SOL?
The exchange rate of 1 !RISE to SOL is 0.000009737, captured at 9:29 AM UTC.
How much is 1 !RISE in dollars?
The price of converting 1 !RISE to USD is $0.002067 today.
!RISE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:14:23 AM | sell | $0.02367 | $0.002067 | 0.0001114 | 0.059737 | 11.44 | goNU...9Tep | |
| 11/15/2024 | 9:14:12 AM | buy | $0.01063 | $0.002122 | 0.00005 | 0.059981 | 5 | 2QbC...79LP | |
| 11/15/2024 | 9:13:08 AM | buy | $0.01062 | $0.002052 | 0.00005 | 0.059656 | 5.17 | 2Hov...5tTH | |
| 11/15/2024 | 9:12:18 AM | buy | $0.01698 | $0.001938 | 0.00008 | 0.059128 | 8.76 | 3dbT...mHXY | |
| 11/15/2024 | 9:12:11 AM | buy | $0.01062 | $0.001857 | 0.00005 | 0.058741 | 5.71 | 5MEX...HpQ5 | |
| 11/15/2024 | 9:12:09 AM | buy | $0.03187 | $0.001733 | 0.00015 | 0.058155 | 18.39 | 4mVp...V6Ed | |
| 11/15/2024 | 9:12:09 AM | buy | $0.03187 | $0.001555 | 0.00015 | 0.057321 | 20.48 | 527d...hwyG | |
| 11/15/2024 | 9:12:06 AM | buy | $0.02125 | $0.001416 | 0.0001 | 0.056663 | 15 | 555B...hnz3 | |
| 11/15/2024 | 9:11:31 AM | buy | $84.9 | $0.00136 | 0.4 | 0.056408 | 62,421.39 | 2JM5...VfiD | |
| 11/15/2024 | 9:10:46 AM | buy | $126.9 | $0.001353 | 0.6 | 0.056401 | 93,730.26 | 46Ax...Trp4 | |
| 11/15/2024 | 9:10:32 AM | buy | $148.09 | $0.001352 | 0.7 | 0.056392 | 109,501.11 | 4SrV...c3ys | |
| 11/15/2024 | 9:09:57 AM | buy | $63.55 | $0.001352 | 0.3 | 0.056385 | 46,978.26 | reJM...cRbK | |
| 11/15/2024 | 9:09:22 AM | buy | $63.61 | $0.001353 | 0.3 | 0.056381 | 47,007.85 | 4J9y...XwCG | |
| 11/15/2024 | 9:08:42 AM | buy | $127.42 | $0.001354 | 0.6 | 0.056375 | 94,104.62 | 23h9...GrYZ | |
| 11/15/2024 | 9:07:58 AM | buy | $106.11 | $0.001351 | 0.5 | 0.056368 | 78,511.16 | 36Gg...Yt4e | |
| 11/15/2024 | 9:07:42 AM | buy | $127.27 | $0.001349 | 0.6 | 0.056361 | 94,322.38 | 4zjx...nbZN | |
| 11/15/2024 | 9:07:08 AM | buy | $106.02 | $0.001347 | 0.5 | 0.056353 | 78,692.94 | 38Yf...G1CK | |
| 11/15/2024 | 9:06:29 AM | buy | $148.13 | $0.001342 | 0.7 | 0.056345 | 110,309.35 | 3VhA...NQFn | |
| 11/15/2024 | 9:05:47 AM | buy | $126.79 | $0.001339 | 0.6 | 0.056337 | 94,680.35 | vrXJ...bfuD | |
| 11/15/2024 | 9:05:19 AM | buy | $126.81 | $0.001337 | 0.6 | 0.056329 | 94,800.13 | 3FcN...NMW3 |