WhatToFarm
/
Get started
12 Swap

Info about Ripple-SOL pair

Price USD
$0.061561
Price
0.096554 SOL
TVL
$127.98
MKT CAP
$125.21
5m
0%
1h
0%
4h
191%
24h
-100.00%
Share
TXNS
2K
Buys
761
Sells
811
Volume
410K
Telegram price alerts
Pair:
GH2ch59vJCPMACoGdT3UQSrXShgo6p47zqRMVrigNXfc
Ripple:
7u8Ed9bxF3Jnhe89inNSgsqmRy27tRS1aCYFCJqMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ripple:
397.87M
Pooled SOL:
$0.2765

Ripple/SOL price stats on Solana

As of November 17, 2024, the current price of Ripple token on DEX Raydium is $0.0000001561. Ripple price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $410,011.44. Ripple token contract is 7u8Ed9bxF3Jnhe89inNSgsqmRy27tRS1aCYFCJqMpump with a market cap $125.21. The liquidity pool contract is GH2ch59vJCPMACoGdT3UQSrXShgo6p47zqRMVrigNXfc with total value locked (TVL) of $127.99. The Ripple/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ripple/SOL with the contract address GH2ch59vJCPMACoGdT3UQSrXShgo6p47zqRMVrigNXfc is $127.99.

The total transactions of Ripple/SOL is 1572 in the last 24 hours, 761 of which are buy transactions, and 811 are sales transactions.

Ripple/SOL pool has a trading volume of $410,011.44 in the last 24 hours.

The exchange rate of 1 Ripple to SOL is 0.0000000006554, captured at 5:23 AM UTC.

The price of converting 1 Ripple to USD is $0.0000001561 today.

Ripple-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:09:18 AMsell$3.6$0.0615610.015130.09655423.09M
AeFso...VGfD
5VMr...iXhs
11/17/20243:52:58 AMbuy$0.00219$0.0615260.000010.09696814,349.55
vEp6r...CKER
2wHu...hCsf
11/17/20243:00:51 AMbuy$1.08$0.0760310.0050.09278917.92M
Ce2f9...1xx4
3H8G...8ynh
11/17/20242:56:11 AMsell$2.34$0.0762110.010820.09286737.74M
3Ukus...S1Rb
4c2K...AfvN
11/17/20241:53:44 AMbuy$0.01076$0.0765890.000050.093061163,308.64
5niys...oaMh
37Bh...Vxoi
11/17/20241:53:38 AMbuy$0.01077$0.0765950.000050.09306163,397.7
DQeJQ...gLLs
2SCG...485G
11/17/20241:53:34 AMsell$6.92$0.0777140.032130.09357989.77M
DeM3n...Vau6
2V6n...8aGb
11/17/20241:33:51 AMsell$1.74$0.0794690.0080580.09436518.46M
6JzPp...5Woy
3bhU...oJBE
11/17/20241:21:11 AMsell$3.16$0.0610550.014440.09482229.96M
GVy6W...k4ci
4HEK...YQiU
11/17/20241:18:28 AMbuy$1.96$0.0610860.0090.09496418.13M
3Ukus...S1Rb
4GS3...yKh7
11/17/20241:18:22 AMbuy$1.96$0.0610040.0090.09458919.61M
3Ukus...S1Rb
orzp...RW6v
11/17/20241:16:04 AMbuy$0.01092$0.0796340.000050.094408113,427.22
5niys...oaMh
66Hi...stbh
11/17/20241:16:02 AMbuy$5.07$0.0786140.023230.09394158.95M
DeM3n...Vau6
2Xya...KPwE
11/17/20241:16:01 AMbuy$0.01092$0.0777030.000050.093524141,872.1
DQeJQ...gLLs
5Ye6...qJES
11/17/20241:15:58 AMsell$18.17$0.0610910.083160.094993166.55M
AXr81...fYMe
2G1Y...mgSX
11/17/20241:15:52 AMbuy$0.002185$0.061560.000010.09714214,000.84
vEp6r...CKER
g5Xi...gBVb
11/17/20241:15:45 AMbuy$0.002185$0.061560.000010.09714114,001.84
vEp6r...CKER
4TzS...4Ytd
11/17/20241:15:45 AMbuy$0.002185$0.061560.000010.09714114,002.84
vEp6r...CKER
4qgM...Fs4g
11/17/20241:15:45 AMbuy$0.002185$0.061560.000010.0971414,003.85
vEp6r...CKER
3rHp...PSjB
11/17/20241:15:44 AMbuy$17.2$0.061120.078730.095129153.5M
AXr81...fYMe
5ccA...Q8dV