- WhatToFarm
- Solana
- Raydium
- RIPnut-SOL LPs
Info about RIPnut-SOL pair
- Pooled RIPnut:
- 17.53M
- Pooled SOL:
- $578.64
RIPnut/SOL price stats on Solana
As of November 15, 2024, the current price of RIPnut token on DEX Raydium is $0.007462. RIPnut price is up 59.59% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $388,662.24. RIPnut token contract is 8a1PSLTed73bWUoKvpz9Q94PU9wJgk7mG7VnnU82opjt with a market cap $746,293,001.36. The liquidity pool contract is Cr8RR4huB3w33LERnS2FUbfoZGxh9HvvqgFo1gxGBuuz with total value locked (TVL) of $257,469.58. The RIPnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIPnut/SOL now?
The current liquidity of RIPnut/SOL with the contract address Cr8RR4huB3w33LERnS2FUbfoZGxh9HvvqgFo1gxGBuuz is $257,469.58.
How many transactions are there in the RIPnut/SOL pool in the last 24 hours?
The total transactions of RIPnut/SOL is 2669 in the last 24 hours, 1231 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the RIPnut/SOL pool in the last 24 hours?
RIPnut/SOL pool has a trading volume of $388,662.24 in the last 24 hours.
What is the exchange rate of 1 RIPnut to SOL?
The exchange rate of 1 RIPnut to SOL is 0.00003409, captured at 10:36 PM UTC.
How much is 1 RIPnut in dollars?
The price of converting 1 RIPnut to USD is $0.007462 today.
RIPnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:36:14 PM | buy | $1.85 | $0.007393 | 0.008492 | 0.00003377 | 251.4 | 5XhN...WY6w | |
| 11/15/2024 | 10:36:10 PM | sell | $863.96 | $0.007406 | 3.94 | 0.00003383 | 116,646.85 | 2sHB...nLnB | |
| 11/15/2024 | 10:36:05 PM | sell | $14.9 | $0.00747 | 0.06808 | 0.00003412 | 1,995.17 | 4hTv...6eZC | |
| 11/15/2024 | 10:36:05 PM | sell | $107.2 | $0.007462 | 0.4897 | 0.00003409 | 14,364.75 | 2eGC...vNHx | |
| 11/15/2024 | 10:35:53 PM | buy | $1.28 | $0.007477 | 0.005874 | 0.00003414 | 172.06 | 2tJV...CnaC | |
| 11/15/2024 | 10:35:53 PM | buy | $303.07 | $0.007495 | 1.38 | 0.00003422 | 40,436.27 | 2coQ...K1Hw | |
| 11/15/2024 | 10:35:56 PM | sell | $1.56 | $0.007475 | 0.007123 | 0.00003413 | 208.71 | 657X...YdNF | |
| 11/15/2024 | 10:35:50 PM | sell | $0.03031 | $0.00744 | 0.0001384 | 0.00003397 | 4.07 | 5bgk...nxvc | |
| 11/15/2024 | 10:35:38 PM | sell | $72.56 | $0.007452 | 0.3309 | 0.00003399 | 9,736.78 | 2q5b...Qi4G | |
| 11/15/2024 | 10:35:32 PM | buy | $0.6237 | $0.007494 | 0.002844 | 0.00003417 | 83.23 | 4oP3...sHiK | |
| 11/15/2024 | 10:35:32 PM | buy | $319.56 | $0.007475 | 1.45 | 0.00003409 | 42,748.16 | 5sZN...uyBJ | |
| 11/15/2024 | 10:35:24 PM | buy | $221.21 | $0.007444 | 1 | 0.00003395 | 29,716.64 | 53uQ...Gi4Z | |
| 11/15/2024 | 10:35:14 PM | sell | $152.21 | $0.007399 | 0.6945 | 0.00003376 | 20,570.93 | 5D42...4U5Q | |
| 11/15/2024 | 10:35:13 PM | buy | $235.25 | $0.007424 | 1.07 | 0.00003391 | 31,684.7 | 3PfU...HvPm | |
| 11/15/2024 | 10:35:11 PM | buy | $2.1 | $0.007411 | 0.009597 | 0.00003384 | 283.52 | 5FAR...QPa5 | |
| 11/15/2024 | 10:35:09 PM | sell | $117.89 | $0.007386 | 0.538 | 0.00003371 | 15,961.42 | 3G6U...MqLW | |
| 11/15/2024 | 10:35:08 PM | buy | $0.3468 | $0.007429 | 0.001583 | 0.00003391 | 46.69 | 5cKS...aj23 | |
| 11/15/2024 | 10:34:52 PM | buy | $1.82 | $0.007388 | 0.008348 | 0.00003376 | 247.27 | 3ebr...riNc | |
| 11/15/2024 | 10:34:52 PM | buy | $280.2 | $0.007405 | 1.28 | 0.00003383 | 37,838.66 | eT49...DfVz | |
| 11/15/2024 | 10:34:46 PM | buy | $0.3429 | $0.007388 | 0.001567 | 0.00003376 | 46.42 | 56fs...Zq9j |