WhatToFarm
/
Get started
12 Swap

Info about RIP-SOL pair

Price USD
$0.00001913
Price
0.077453 SOL
TVL
$21,096.39
MKT CAP
$19.1K
5m
0%
1h
0%
4h
-2.41%
24h
-20.11%
Share
TXNS
319
Buys
187
Sells
132
Volume
14K
Telegram price alerts
Pair:
3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A
RIP:
Cs4sWxaRgYcNUUQrE1vxK6Kb2j4FQYsWabuBKPcEpump
SOL:
So11111111111111111111111111111111111111112
Pooled RIP:
550.48M
Pooled SOL:
$41.16

RIP/SOL price stats on Solana

As of November 22, 2024, the current price of RIP token on DEX Raydium is $0.00001913. RIP price is down -20.11% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $13,596.87. RIP token contract is Cs4sWxaRgYcNUUQrE1vxK6Kb2j4FQYsWabuBKPcEpump with a market cap $19,128.71. The liquidity pool contract is 3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A with total value locked (TVL) of $21,096.39. The RIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIP/SOL with the contract address 3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A is $21,096.39.

The total transactions of RIP/SOL is 319 in the last 24 hours, 187 of which are buy transactions, and 132 are sales transactions.

RIP/SOL pool has a trading volume of $13,596.87 in the last 24 hours.

The exchange rate of 1 RIP to SOL is 0.00000007453, captured at 12:50 AM UTC.

The price of converting 1 RIP to USD is $0.00001913 today.

RIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:22:03 AMsell$0.6914$0.000019130.0026930.07745336,141.8
Abftd...kCaD
48hy...qkwR
11/21/202411:17:52 PMsell$3.78$0.000019110.014750.077456197,824.29
Ap5oj...6etX
5h4A...KPM5
11/21/202411:11:51 PMsell$0.04934$0.000019090.00019270.0774592,584.55
8Dv3L...VQZw
3WzZ...bL3x
11/21/202410:44:00 PMsell$0.1091$0.000019050.00042710.0774595,726.85
ELzRy...XwRJ
3HHK...t9rV
11/21/202410:37:23 PMsell$0.09993$0.000019040.00039140.0774595,246.96
4H5H6...9Bz8
4SnR...gp5x
11/21/202410:30:44 PMsell$50.6$0.000019120.19830.0774952.65M
CfzZp...nK8d
28wX...VcFk
11/21/202410:27:24 PMsell$3.96$0.000019130.015620.077534207,373.78
bo196...ddPH
4AxG...kt1Q
11/21/20249:43:39 PMsell$1.84$0.000019140.0072720.07753896,462.37
CgXsG...tpvm
25ud...Kpw9
11/21/20249:18:20 PMsell$39.54$0.000019230.15550.0775682.06M
6Kchd...riKd
5etY...Hytv
11/21/20248:45:40 PMsell$0.547$0.000019320.002150.07759728,305.56
HRhQY...CQS4
5u9h...aJdU
11/21/20248:45:24 PMsell$3.44$0.000019330.013520.0776177,941.42
Hg66a...y5PB
476e...pJpP
11/21/20248:45:20 PMsell$5.84$0.000019350.022970.077607301,979.7
5pFpy...7P2w
TAh8...7Vja
11/21/20248:40:30 PMsell$130.36$0.00001960.51240.0777056.65M
JDCBF...ZiWZ
5b8X...szK5
11/21/20248:01:20 PMsell$101.22$0.000020020.3980.0778745.05M
D3mcs...wnNd
4QZn...MGcN
11/21/20248:00:27 PMbuy$101.63$0.00002010.40.0779135.05M
D3mcs...wnNd
2Bhh...PGDn
11/21/20247:21:05 PMsell$143.77$0.000020240.56140.0779047.1M
CQpde...Y2Ex
25t7...bRob
11/21/20247:07:19 PMsell$12.62$0.000020690.048910.078018610,012.8
EqRbf...uRzt
2Qre...uyFr
11/21/20246:57:13 PMsell$9.75$0.000020790.037680.078035469,035.42
4LLrU...wm2o
3N44...BN4j
11/21/20246:48:13 PMsell$8.64$0.000020690.033630.078048417,840.47
3y1Yn...xCsE
4dmB...18mg
11/21/20246:45:32 PMsell$20$0.000020780.077630.078069962,045.21
AQT4K...GmTn
5R51...kUKc