- WhatToFarm
- Solana
- Raydium
- riot-SOL LPs
Info about riot-SOL pair
- Pooled riot:
- 284.57M
- Pooled SOL:
- $60.15
riot/SOL price stats on Solana
As of December 17, 2024, the current price of riot token on DEX Raydium is $0.00004691. riot price is down -40.09% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $122,374.31. riot token contract is 6ajxLgq72QdvxNUNocdL51wWH6arB9GcjY9PUrvEpump with a market cap $46,915.75. The liquidity pool contract is 3sL4ijF9tLbQvyE55f1agBgqvB4MbmEMhbZGHJFBHgum with total value locked (TVL) of $26,352.24. The riot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of riot/SOL now?
The current liquidity of riot/SOL with the contract address 3sL4ijF9tLbQvyE55f1agBgqvB4MbmEMhbZGHJFBHgum is $26,352.24.
How many transactions are there in the riot/SOL pool in the last 24 hours?
The total transactions of riot/SOL is 1051 in the last 24 hours, 547 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the riot/SOL pool in the last 24 hours?
riot/SOL pool has a trading volume of $122,374.31 in the last 24 hours.
What is the exchange rate of 1 riot to SOL?
The exchange rate of 1 riot to SOL is 0.000000217, captured at 7:21 AM UTC.
How much is 1 riot in dollars?
The price of converting 1 riot to USD is $0.00004691 today.
riot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:21:01 AM | buy | $21.61 | $0.0000471 | 0.1 | 0.062179 | 458,782.39 | aMBL...qbL4 | |
| 12/17/2024 | 7:21:01 AM | sell | $9.49 | $0.00004691 | 0.04395 | 0.06217 | 202,463.79 | 5Z2E...Aaku | |
| 12/17/2024 | 7:20:15 AM | sell | $1.27 | $0.0000468 | 0.005882 | 0.062165 | 27,165.78 | 3SsL...o7mt | |
| 12/17/2024 | 7:20:02 AM | sell | $3.8 | $0.00004682 | 0.01761 | 0.062166 | 81,320.47 | N9du...fSrm | |
| 12/17/2024 | 7:19:58 AM | sell | $15.37 | $0.00004691 | 0.07108 | 0.062169 | 327,653.04 | 2ykJ...uUZL | |
| 12/17/2024 | 7:19:19 AM | buy | $108.05 | $0.00004678 | 0.5 | 0.062165 | 2.31M | 3xPd...S8XB | |
| 12/17/2024 | 7:19:10 AM | sell | $134.35 | $0.00004664 | 0.6217 | 0.062158 | 2.88M | 26oF...jWcn | |
| 12/17/2024 | 7:19:04 AM | buy | $21.49 | $0.00004728 | 0.0995 | 0.062188 | 454,725.08 | 3YaC...Fxaf | |
| 12/17/2024 | 7:18:45 AM | buy | $106.92 | $0.0000468 | 0.495 | 0.062166 | 2.28M | oB7X...dmtd | |
| 12/17/2024 | 7:18:33 AM | sell | $84.38 | $0.00004649 | 0.3906 | 0.062152 | 1.82M | 26Wb...rBCZ | |
| 12/17/2024 | 7:17:00 AM | sell | $21.49 | $0.00004679 | 0.09965 | 0.062169 | 459,276.45 | 4zDG...EthQ | |
| 12/17/2024 | 7:16:46 AM | buy | $86.25 | $0.00004679 | 0.4 | 0.06217 | 1.84M | 42fp...C6U3 | |
| 12/17/2024 | 7:16:31 AM | buy | $31.27 | $0.00004637 | 0.145 | 0.06215 | 674,364.99 | 5kBk...gHrY | |
| 12/17/2024 | 7:16:30 AM | buy | $28.6 | $0.00004616 | 0.1326 | 0.06214 | 619,571.11 | 2TXQ...BzD8 | |
| 12/17/2024 | 7:16:25 AM | buy | $135.85 | $0.00004558 | 0.63 | 0.062113 | 2.98M | 2jBo...iGUK | |
| 12/17/2024 | 7:15:37 AM | sell | $2.15 | $0.00004493 | 0.009993 | 0.062081 | 48,001.75 | 4m6f...WBf9 | |
| 12/17/2024 | 7:15:05 AM | sell | $18.49 | $0.00004501 | 0.08564 | 0.062085 | 410,747.91 | 66xs...CmGA | |
| 12/17/2024 | 7:14:29 AM | sell | $63.41 | $0.0000453 | 0.2937 | 0.062098 | 1.4M | 5bKj...pN7V | |
| 12/17/2024 | 7:13:47 AM | sell | $105.38 | $0.0000459 | 0.488 | 0.062125 | 2.3M | 5JM5...HbcU | |
| 12/17/2024 | 7:13:34 AM | buy | $64.82 | $0.00004631 | 0.3 | 0.062143 | 1.4M | 3QLp...kAyW |