WhatToFarm
/
Get started
12 Swap

Info about RINAKO-SOL pair

Price USD
$0.00001367
Price
0.075271 SOL
TVL
$37,010.6
MKT CAP
$13.7K
5m
0.59%
1h
20.86%
4h
-94.49%
24h
-94.49%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
646K
Telegram price alerts
Pair:
7kSR2bCJgBNcmVNvRx6fx1t4y7Vd4rLxYRGomAePaPvy
RINAKO:
9oMXKC9idkR3VyPmuNuUvydc1qk6T7AZEAaXzgCKpump
SOL:
So11111111111111111111111111111111111111112
Pooled RINAKO:
581.29M
Pooled SOL:
$111.98

RINAKO/SOL price stats on Solana

As of November 22, 2024, the current price of RINAKO token on DEX Raydium is $0.00001367. RINAKO price is down -94.49% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $646,097.40. RINAKO token contract is 9oMXKC9idkR3VyPmuNuUvydc1qk6T7AZEAaXzgCKpump with a market cap $13,677.47. The liquidity pool contract is 7kSR2bCJgBNcmVNvRx6fx1t4y7Vd4rLxYRGomAePaPvy with total value locked (TVL) of $37,010.60. The RINAKO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RINAKO/SOL with the contract address 7kSR2bCJgBNcmVNvRx6fx1t4y7Vd4rLxYRGomAePaPvy is $37,010.60.

The total transactions of RINAKO/SOL is 3496 in the last 24 hours, 1015 of which are buy transactions, and 2481 are sales transactions.

RINAKO/SOL pool has a trading volume of $646,097.40 in the last 24 hours.

The exchange rate of 1 RINAKO to SOL is 0.00000005271, captured at 9:43 AM UTC.

The price of converting 1 RINAKO to USD is $0.00001367 today.

RINAKO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:43:20 AMbuy$1.29$0.000013670.0050.07527194,846.52
3a1JR...ccCQ
61ML...pDj8
11/22/20249:42:41 AMbuy$46.88$0.000013610.18050.0752413.44M
63Znq...QFLN
2mNk...hKT1
11/22/20249:39:29 AMsell$41$0.000013530.15810.0752223.03M
8reSu...J7Jw
4Q6m...Cko3
11/22/20249:38:51 AMbuy$10.38$0.000013670.040.075268759,206.38
7Z6RB...4Y1p
4RMm...reqj
11/22/20249:37:37 AMsell$3.76$0.000013590.01450.075238276,985.74
DxMht...ngSF
MtpM...nLT6
11/22/20249:37:06 AMsell$72.33$0.000013720.27850.0752875.27M
2xzJt...FhUS
53cM...eMeU
11/22/20249:36:59 AMsell$3.01$0.000013860.011610.075335217,638.98
BwxUS...V36Z
4AFK...m4wV
11/22/20249:36:48 AMbuy$5.19$0.000013920.020.075361373,057.21
5ovxX...HYjj
5eDe...YZqd
11/22/20249:36:44 AMsell$6.03$0.000013850.023220.075334435,277.96
BwxUS...V36Z
ZmuU...SSEp
11/22/20249:36:29 AMsell$12.09$0.000013880.046540.075346870,555.93
BwxUS...V36Z
5rVw...WX1q
11/22/20249:36:04 AMsell$12.53$0.000013950.048160.075362898,103.87
9bzDe...jCGt
3fDD...2xJb
11/22/20249:35:41 AMsell$81.52$0.00001410.31350.0754235.78M
82EGz...Yd7H
3rT3...ai9v
11/22/20249:35:13 AMsell$24.82$0.000014250.095640.0754931.74M
BwxUS...V36Z
BgRT...o7Kw
11/22/20249:34:35 AMsell$50.02$0.000014360.1930.0755423.48M
BwxUS...V36Z
64Gu...Tzqu
11/22/20249:34:25 AMbuy$18.14$0.000014490.070.0755911.25M
65VD1...qvts
pjJ1...6XJH
11/22/20249:33:27 AMsell$15.04$0.00001440.058110.0755611.04M
CWeLT...kpdZ
LrxF...XCho
11/22/20249:33:00 AMsell$31.17$0.000014470.12040.0755922.15M
55HoX...wbRa
2SCR...eDJQ
11/22/20249:31:00 AMbuy$2.58$0.000014730.010.075699175,465.27
D5tyT...2kv2
3bpZ...gGqy
11/22/20249:30:54 AMsell$29.47$0.000014740.11390.0757022M
2Af1p...VHgi
3D3x...DxnA
11/22/20249:29:29 AMbuy$7.25$0.000014880.0280.075746487,291.22
AF157...5d2Y
5ND5...2jHx